NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 252.28 | 5.85 | -0.25 | - | 52,20,000 | 3,42,000 | 63,31,500 | |||
| 4 Jul | 251.61 | 6.1 | - | 66,15,000 | -2,20,500 | 59,89,500 | ||||
| 3 Jul | 251.22 | 6.15 | - | 1,13,31,000 | -3,46,500 | 62,10,000 | ||||
| 2 Jul | 244.35 | 4.65 | - | 1,06,78,500 | 14,76,000 | 65,65,500 | ||||
| 1 Jul | 251.60 | 7.2 | - | 1,40,80,500 | 2,74,500 | 50,89,500 | ||||
| 28 Jun | 246.05 | 5.25 | - | 57,55,500 | 9,90,000 | 48,15,000 | ||||
| 27 Jun | 245.50 | 5.85 | - | 65,70,000 | 12,06,000 | 38,25,000 | ||||
|
|
||||||||||
| 26 Jun | 249.25 | 7.15 | - | 56,38,500 | 14,13,000 | 26,19,000 | ||||
| 25 Jun | 258.05 | 11.1 | - | 18,54,000 | 7,47,000 | 12,06,000 | ||||
| 24 Jun | 264.00 | 14.15 | - | 1,75,500 | 45,000 | 4,59,000 | ||||
| 21 Jun | 269.70 | 18.35 | - | 1,08,000 | 27,000 | 4,09,500 | ||||
| 20 Jun | 273.25 | 21.30 | - | 6,43,500 | -76,500 | 3,73,500 | ||||
| 19 Jun | 262.10 | 14.45 | - | 2,38,500 | 63,000 | 4,50,000 | ||||
| 18 Jun | 265.95 | 16.45 | - | 81,000 | -18,000 | 3,91,500 | ||||
| 14 Jun | 267.40 | 17.00 | - | 1,30,500 | 0 | 4,09,500 | ||||
| 13 Jun | 265.35 | 17.00 | - | 90,000 | -45,000 | 4,14,000 | ||||
| 12 Jun | 263.10 | 16.75 | - | 1,93,500 | 40,500 | 4,59,000 | ||||
| 11 Jun | 255.25 | 12.70 | - | 1,84,500 | 72,000 | 4,18,500 | ||||
| 10 Jun | 254.70 | 13.30 | - | 1,26,000 | 49,500 | 3,46,500 | ||||
| 7 Jun | 258.50 | 15.85 | - | 1,71,000 | 63,000 | 2,97,000 | ||||
| 6 Jun | 252.20 | 12.70 | - | 2,56,500 | 2,34,000 | 2,34,000 | ||||
| 5 Jun | 244.80 | 20.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 237.30 | 20.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 267.90 | 20.45 | - | 0 | 0 | 0 | ||||
| 31 May | 260.15 | 20.45 | - | 0 | 0 | 0 | ||||
| 28 May | 258.85 | 20.45 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 260 expiring on 25JUL2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 5.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 342000 which increased total open position to 6331500
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -220500 which decreased total open position to 5989500
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -346500 which decreased total open position to 6210000
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1476000 which increased total open position to 6565500
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 274500 which increased total open position to 5089500
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 990000 which increased total open position to 4815000
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1206000 which increased total open position to 3825000
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1413000 which increased total open position to 2619000
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 747000 which increased total open position to 1206000
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 459000
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 409500
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -76500 which decreased total open position to 373500
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 450000
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 391500
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 409500
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 414000
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 459000
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 418500
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 346500
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 297000
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 234000 which increased total open position to 234000
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NMDC was trading at 258.85. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 12.25 | -0.40 | - | 2,70,000 | -27,000 | 40,86,000 |
| 4 Jul | 251.61 | 12.65 | - | 4,36,500 | 76,500 | 41,13,000 | |
| 3 Jul | 251.22 | 13.25 | - | 6,25,500 | 0 | 40,36,500 | |
| 2 Jul | 244.35 | 18.5 | - | 3,78,000 | 63,000 | 40,41,000 | |
| 1 Jul | 251.60 | 13.15 | - | 5,17,500 | -31,500 | 39,78,000 | |
| 28 Jun | 246.05 | 16.85 | - | 12,73,500 | 8,28,000 | 40,09,500 | |
| 27 Jun | 245.50 | 18.05 | - | 9,94,500 | 5,13,000 | 31,81,500 | |
| 26 Jun | 249.25 | 15.9 | - | 24,21,000 | 9,18,000 | 26,64,000 | |
| 25 Jun | 258.05 | 10.95 | - | 20,92,500 | 4,68,000 | 17,46,000 | |
| 24 Jun | 264.00 | 7.7 | - | 14,80,500 | 4,50,000 | 12,82,500 | |
| 21 Jun | 269.70 | 7.00 | - | 7,65,000 | 1,35,000 | 8,23,500 | |
| 20 Jun | 273.25 | 5.70 | - | 9,63,000 | 1,84,500 | 6,84,000 | |
| 19 Jun | 262.10 | 9.35 | - | 3,33,000 | 1,08,000 | 4,99,500 | |
| 18 Jun | 265.95 | 7.85 | - | 2,79,000 | 1,17,000 | 3,91,500 | |
| 14 Jun | 267.40 | 7.90 | - | 2,34,000 | 1,53,000 | 2,74,500 | |
| 13 Jun | 265.35 | 9.75 | - | 94,500 | 67,500 | 1,17,000 | |
| 12 Jun | 263.10 | 11.00 | - | 63,000 | 4,500 | 49,500 | |
| 11 Jun | 255.25 | 14.95 | - | 31,500 | 18,000 | 40,500 | |
| 10 Jun | 254.70 | 15.90 | - | 13,500 | 0 | 9,000 | |
| 7 Jun | 258.50 | 20.00 | - | 0 | 9,000 | 0 | |
| 6 Jun | 252.20 | 20.00 | - | 0 | 9,000 | 0 | |
| 5 Jun | 244.80 | 20.00 | - | 0 | 9,000 | 9,000 | |
| 4 Jun | 237.30 | 20.00 | - | 0 | 0 | 0 | |
| 3 Jun | 267.90 | 20.00 | - | 0 | 0 | 0 | |
| 31 May | 260.15 | 20.00 | - | 0 | 0 | 0 | |
| 28 May | 258.85 | 20.00 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 260 expiring on 25JUL2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 12.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 4086000
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 4113000
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4036500
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 4041000
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 3978000
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 828000 which increased total open position to 4009500
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 513000 which increased total open position to 3181500
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 918000 which increased total open position to 2664000
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 468000 which increased total open position to 1746000
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 450000 which increased total open position to 1282500
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 823500
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 184500 which increased total open position to 684000
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 499500
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 391500
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 274500
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 117000
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 49500
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 40500
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NMDC was trading at 258.85. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0