NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 252.28 | 36 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 251.61 | 36 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 251.22 | 36 | - | 0 | 0 | 0 | ||||
| 2 Jul | 244.35 | 36 | - | 0 | 4,500 | 0 | ||||
| 1 Jul | 251.60 | 36 | - | 0 | 4,500 | 0 | ||||
| 28 Jun | 246.05 | 36 | - | 4,500 | 4,500 | 4,500 | ||||
| 27 Jun | 245.50 | 44 | - | 0 | 0 | 0 | ||||
| 26 Jun | 249.25 | 44 | - | 0 | 0 | 0 | ||||
| 25 Jun | 258.05 | 44 | - | 4,500 | 0 | 0 | ||||
| 19 Jun | 262.10 | 46.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 265.95 | 46.95 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 215 expiring on 25JUL2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 0.55 | -0.05 | - | 36,000 | -22,500 | 2,43,000 |
| 4 Jul | 251.61 | 0.6 | - | 1,39,500 | -22,500 | 2,65,500 | |
| 3 Jul | 251.22 | 0.65 | - | 2,65,500 | -22,500 | 2,88,000 | |
| 2 Jul | 244.35 | 1.3 | - | 4,23,000 | 1,57,500 | 3,06,000 | |
| 1 Jul | 251.60 | 0.8 | - | 2,65,500 | 81,000 | 1,48,500 | |
| 28 Jun | 246.05 | 1.15 | - | 1,62,000 | 67,500 | 67,500 | |
| 27 Jun | 245.50 | 5.8 | - | 0 | 0 | 0 | |
| 26 Jun | 249.25 | 5.8 | - | 0 | 0 | 0 | |
| 25 Jun | 258.05 | 5.8 | - | 0 | 0 | 0 | |
| 19 Jun | 262.10 | 5.80 | - | 0 | 0 | 0 | |
| 18 Jun | 265.95 | 5.80 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 215 expiring on 25JUL2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 243000
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 265500
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 288000
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 306000
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 148500
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 67500
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0