NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 252.28 | 25.95 | 0.00 | - | 0 | 4,500 | 0 | |||
| 4 Jul | 251.61 | 25.95 | - | 0 | 4,500 | 0 | ||||
| 3 Jul | 251.22 | 25.95 | - | 0 | 4,500 | 0 | ||||
| 2 Jul | 244.35 | 25.95 | - | 4,500 | 0 | 0 | ||||
| 1 Jul | 251.60 | 39.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 246.05 | 39.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 245.50 | 39.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 249.25 | 39.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 258.05 | 39.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 264.00 | 39.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 269.70 | 39.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 273.25 | 39.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 262.10 | 39.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 265.95 | 39.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 267.40 | 39.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 265.35 | 39.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 263.10 | 39.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 255.25 | 39.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 254.70 | 39.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 258.50 | 39.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 252.20 | 39.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 244.80 | 39.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 237.30 | 39.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 267.90 | 39.80 | - | 0 | 0 | 0 | ||||
| 31 May | 260.15 | 39.80 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 225 expiring on 25JUL2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 0.95 | -0.15 | - | 3,87,000 | 0 | 16,78,500 |
| 4 Jul | 251.61 | 1.1 | - | 3,10,500 | 9,000 | 16,78,500 | |
| 3 Jul | 251.22 | 1.25 | - | 11,70,000 | 2,70,000 | 16,69,500 | |
| 2 Jul | 244.35 | 2.65 | - | 9,40,500 | 2,16,000 | 13,86,000 | |
| 1 Jul | 251.60 | 1.55 | - | 6,48,000 | -40,500 | 11,70,000 | |
| 28 Jun | 246.05 | 2.3 | - | 13,63,500 | 2,65,500 | 12,10,500 | |
| 27 Jun | 245.50 | 3.2 | - | 15,61,500 | 8,50,500 | 9,45,000 | |
| 26 Jun | 249.25 | 2.35 | - | 1,53,000 | 99,000 | 99,000 | |
| 25 Jun | 258.05 | 1.1 | - | 0 | 0 | 0 | |
| 24 Jun | 264.00 | 1.1 | - | 0 | 0 | 0 | |
| 21 Jun | 269.70 | 1.10 | - | 0 | 0 | 0 | |
| 20 Jun | 273.25 | 1.10 | - | 0 | 0 | 0 | |
| 19 Jun | 262.10 | 1.10 | - | 4,500 | 0 | 4,500 | |
| 18 Jun | 265.95 | 2.25 | - | 0 | 0 | 0 | |
| 14 Jun | 267.40 | 2.25 | - | 0 | 0 | 0 | |
| 13 Jun | 265.35 | 2.25 | - | 0 | 0 | 0 | |
| 12 Jun | 263.10 | 2.25 | - | 0 | 0 | 0 | |
| 11 Jun | 255.25 | 2.25 | - | 0 | 4,500 | 0 | |
| 10 Jun | 254.70 | 2.25 | - | 4,500 | 0 | 0 | |
| 7 Jun | 258.50 | 8.50 | - | 0 | 0 | 0 | |
| 6 Jun | 252.20 | 8.50 | - | 0 | 0 | 0 | |
| 5 Jun | 244.80 | 8.50 | - | 0 | 0 | 0 | |
| 4 Jun | 237.30 | 8.50 | - | 0 | 0 | 0 | |
| 3 Jun | 267.90 | 8.50 | - | 0 | 0 | 0 | |
| 31 May | 260.15 | 8.50 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 225 expiring on 25JUL2024
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1678500
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 1678500
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 1669500
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 1386000
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 1170000
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 265500 which increased total open position to 1210500
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 850500 which increased total open position to 945000
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 99000
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0