NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 252.28 | 0.95 | -0.05 | - | 7,92,000 | -13,500 | 20,07,000 | |||
| 4 Jul | 251.61 | 1 | - | 7,74,000 | -54,000 | 20,20,500 | ||||
| 3 Jul | 251.22 | 1.05 | - | 14,58,000 | 4,500 | 20,74,500 | ||||
| 2 Jul | 244.35 | 0.85 | - | 15,93,000 | 1,17,000 | 20,65,500 | ||||
| 1 Jul | 251.60 | 1.45 | - | 15,52,500 | 76,500 | 19,48,500 | ||||
| 28 Jun | 246.05 | 1.1 | - | 11,97,000 | 2,92,500 | 18,72,000 | ||||
| 27 Jun | 245.50 | 1.15 | - | 12,37,500 | -1,26,000 | 15,79,500 | ||||
| 26 Jun | 249.25 | 1.55 | - | 15,03,000 | 1,66,500 | 17,05,500 | ||||
| 25 Jun | 258.05 | 2.65 | - | 11,07,000 | 2,20,500 | 15,39,000 | ||||
| 24 Jun | 264.00 | 3.75 | - | 10,84,500 | 72,000 | 13,23,000 | ||||
| 21 Jun | 269.70 | 5.65 | - | 7,38,000 | 1,17,000 | 12,55,500 | ||||
| 20 Jun | 273.25 | 7.05 | - | 19,62,000 | 10,21,500 | 11,38,500 | ||||
| 19 Jun | 262.10 | 3.85 | - | 2,65,500 | 13,500 | 1,17,000 | ||||
| 18 Jun | 265.95 | 4.65 | - | 81,000 | 67,500 | 1,08,000 | ||||
|
|
||||||||||
| 14 Jun | 267.40 | 5.15 | - | 13,500 | 9,000 | 40,500 | ||||
| 13 Jun | 265.35 | 5.00 | - | 31,500 | 9,000 | 22,500 | ||||
| 12 Jun | 263.10 | 5.25 | - | 13,500 | 4,500 | 4,500 | ||||
| 11 Jun | 255.25 | 10.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 254.70 | 10.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 258.50 | 10.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 252.20 | 10.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 244.80 | 10.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 237.30 | 10.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 267.90 | 10.45 | - | 0 | 0 | 0 | ||||
| 31 May | 260.15 | 10.45 | - | 0 | 0 | 0 | ||||
| 28 May | 258.85 | 10.45 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 290 expiring on 25JUL2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 2007000
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 2020500
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 2074500
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 2065500
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 1948500
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 292500 which increased total open position to 1872000
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -126000 which decreased total open position to 1579500
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 166500 which increased total open position to 1705500
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 220500 which increased total open position to 1539000
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 1323000
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 1255500
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1021500 which increased total open position to 1138500
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 117000
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 108000
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 40500
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 22500
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NMDC was trading at 258.85. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 251.61 | 37.75 | - | 0 | 0 | 0 | |
| 3 Jul | 251.22 | 37.75 | - | 0 | 0 | 0 | |
| 2 Jul | 244.35 | 37.75 | - | 0 | 31,500 | 0 | |
| 1 Jul | 251.60 | 37.75 | - | 45,000 | 31,500 | 31,500 | |
| 28 Jun | 246.05 | 42.2 | - | 0 | 22,500 | 0 | |
| 27 Jun | 245.50 | 42.2 | - | 31,500 | 22,500 | 40,500 | |
| 26 Jun | 249.25 | 28.5 | - | 0 | 9,000 | 0 | |
| 25 Jun | 258.05 | 28.5 | - | 22,500 | 9,000 | 9,000 | |
| 24 Jun | 264.00 | 43 | - | 0 | 0 | 0 | |
| 21 Jun | 269.70 | 43.00 | - | 0 | 0 | 0 | |
| 20 Jun | 273.25 | 43.00 | - | 0 | 0 | 0 | |
| 19 Jun | 262.10 | 43.00 | - | 0 | 0 | 0 | |
| 18 Jun | 265.95 | 43.00 | - | 0 | 0 | 0 | |
| 14 Jun | 267.40 | 43.00 | - | 0 | 0 | 0 | |
| 13 Jun | 265.35 | 43.00 | - | 0 | 0 | 0 | |
| 12 Jun | 263.10 | 43.00 | - | 0 | 0 | 0 | |
| 11 Jun | 255.25 | 43.00 | - | 0 | 0 | 0 | |
| 10 Jun | 254.70 | 43.00 | - | 0 | 0 | 0 | |
| 7 Jun | 258.50 | 43.00 | - | 0 | 0 | 0 | |
| 6 Jun | 252.20 | 43.00 | - | 0 | 0 | 0 | |
| 5 Jun | 244.80 | 43.00 | - | 0 | 0 | 0 | |
| 4 Jun | 237.30 | 43.00 | - | 0 | 0 | 0 | |
| 3 Jun | 267.90 | 43.00 | - | 0 | 0 | 0 | |
| 31 May | 260.15 | 43.00 | - | 0 | 0 | 0 | |
| 28 May | 258.85 | 0.00 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 290 expiring on 25JUL2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 0
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 31500
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 42.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 42.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 40500
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NMDC was trading at 258.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0