NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 252.28 | 0.5 | 0.10 | - | 4,500 | 0 | 22,500 | |||
| 4 Jul | 251.61 | 0.4 | - | 63,000 | 18,000 | 22,500 | ||||
| 3 Jul | 251.22 | 0.55 | - | 4,500 | 0 | 4,500 | ||||
| 2 Jul | 244.35 | 0.7 | - | 9,000 | 4,500 | 4,500 | ||||
| 1 Jul | 251.60 | 1.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 246.05 | 1.15 | - | 4,500 | 0 | 0 | ||||
| 27 Jun | 245.50 | 4.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 249.25 | 4.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 258.05 | 4.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 264.00 | 4.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 269.70 | 4.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 273.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 262.10 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 265.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 267.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 265.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 263.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 255.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 254.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 258.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 252.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 244.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 237.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 267.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 260.15 | 0.00 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 297.5 expiring on 25JUL2024
Delta for 297.5 CE is -
Historical price for 297.5 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 22500
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 48.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 251.61 | 48.85 | - | 0 | 0 | 0 | |
| 3 Jul | 251.22 | 48.85 | - | 0 | 0 | 0 | |
| 2 Jul | 244.35 | 48.85 | - | 0 | 0 | 0 | |
| 1 Jul | 251.60 | 48.85 | - | 0 | 0 | 0 | |
| 28 Jun | 246.05 | 48.85 | - | 0 | 0 | 0 | |
| 27 Jun | 245.50 | 48.85 | - | 0 | 0 | 0 | |
| 26 Jun | 249.25 | 48.85 | - | 0 | 0 | 0 | |
| 25 Jun | 258.05 | 48.85 | - | 0 | 0 | 0 | |
| 24 Jun | 264.00 | 48.85 | - | 0 | 0 | 0 | |
| 21 Jun | 269.70 | 48.85 | - | 0 | 0 | 0 | |
| 20 Jun | 273.25 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 262.10 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 265.95 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 267.40 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 265.35 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 263.10 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 255.25 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 254.70 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 258.50 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 252.20 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 244.80 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 237.30 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 267.90 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 260.15 | 0.00 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 297.5 expiring on 25JUL2024
Delta for 297.5 PE is -
Historical price for 297.5 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 48.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 48.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 48.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 48.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 48.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 48.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 48.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 48.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 48.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 48.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0