NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 252.28 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 251.61 | 32 | - | 0 | 0 | 0 | ||||
| 3 Jul | 251.22 | 32 | - | 4,500 | 0 | 4,50,000 | ||||
| 2 Jul | 244.35 | 28 | - | 27,000 | 4,45,500 | 4,45,500 | ||||
| 1 Jul | 251.60 | 30.4 | - | 0 | 31,500 | 0 | ||||
| 28 Jun | 246.05 | 30.4 | - | 0 | 31,500 | 0 | ||||
| 27 Jun | 245.50 | 30.4 | - | 36,000 | 31,500 | 4,27,500 | ||||
| 26 Jun | 249.25 | 33.5 | - | 2,70,000 | 2,29,500 | 4,05,000 | ||||
| 25 Jun | 258.05 | 40.4 | - | 1,08,000 | 85,500 | 1,75,500 | ||||
| 24 Jun | 264.00 | 47.55 | - | 99,000 | 85,500 | 85,500 | ||||
| 21 Jun | 269.70 | 43.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 273.25 | 43.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 262.10 | 43.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 265.95 | 43.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 267.40 | 43.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 265.35 | 43.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 263.10 | 43.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 255.25 | 43.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 254.70 | 43.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 258.50 | 43.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 252.20 | 43.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 244.80 | 43.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 237.30 | 43.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 267.90 | 43.30 | - | 0 | 0 | 0 | ||||
| 31 May | 260.15 | 43.30 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 220 expiring on 25JUL2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450000
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 445500 which increased total open position to 445500
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 30.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 0
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 30.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 0
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 30.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 427500
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 229500 which increased total open position to 405000
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 40.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 175500
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 85500
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 0.7 | -0.15 | - | 8,82,000 | -99,000 | 23,58,000 |
| 4 Jul | 251.61 | 0.85 | - | 7,02,000 | 58,500 | 24,57,000 | |
| 3 Jul | 251.22 | 0.9 | - | 18,99,000 | 1,53,000 | 23,98,500 | |
| 2 Jul | 244.35 | 2 | - | 19,98,000 | 3,82,500 | 22,36,500 | |
| 1 Jul | 251.60 | 1.1 | - | 8,28,000 | 58,500 | 18,54,000 | |
| 28 Jun | 246.05 | 1.6 | - | 10,80,000 | 81,000 | 17,95,500 | |
| 27 Jun | 245.50 | 2.3 | - | 33,43,500 | 10,12,500 | 17,14,500 | |
| 26 Jun | 249.25 | 1.8 | - | 14,58,000 | 3,06,000 | 6,88,500 | |
| 25 Jun | 258.05 | 1.2 | - | 2,29,500 | 45,000 | 3,82,500 | |
| 24 Jun | 264.00 | 0.9 | - | 1,21,500 | 45,000 | 3,33,000 | |
| 21 Jun | 269.70 | 0.75 | - | 90,000 | 9,000 | 2,92,500 | |
| 20 Jun | 273.25 | 0.75 | - | 1,98,000 | 4,500 | 2,83,500 | |
| 19 Jun | 262.10 | 1.00 | - | 1,57,500 | -9,000 | 2,79,000 | |
| 18 Jun | 265.95 | 0.65 | - | 1,89,000 | -18,000 | 2,88,000 | |
| 14 Jun | 267.40 | 0.70 | - | 1,53,000 | 27,000 | 3,06,000 | |
| 13 Jun | 265.35 | 1.00 | - | 2,70,000 | 85,500 | 2,56,500 | |
| 12 Jun | 263.10 | 1.50 | - | 4,95,000 | -58,500 | 1,71,000 | |
| 11 Jun | 255.25 | 2.15 | - | 1,66,500 | 13,500 | 2,16,000 | |
| 10 Jun | 254.70 | 2.25 | - | 2,20,500 | 36,000 | 1,98,000 | |
| 7 Jun | 258.50 | 2.50 | - | 45,000 | 9,000 | 1,62,000 | |
| 6 Jun | 252.20 | 3.60 | - | 36,000 | 4,500 | 1,53,000 | |
| 5 Jun | 244.80 | 6.00 | - | 2,11,500 | -1,12,500 | 1,48,500 | |
| 4 Jun | 237.30 | 10.00 | - | 1,71,000 | 94,500 | 2,61,000 | |
| 3 Jun | 267.90 | 2.00 | - | 22,500 | -4,500 | 1,66,500 | |
| 31 May | 260.15 | 3.45 | - | 1,71,000 | 1,39,500 | 1,39,500 | |
For NMDC LTD. - strike price 220 expiring on 25JUL2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -99000 which decreased total open position to 2358000
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 2457000
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 2398500
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 382500 which increased total open position to 2236500
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 1854000
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 1795500
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1012500 which increased total open position to 1714500
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 306000 which increased total open position to 688500
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 382500
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 333000
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 292500
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 283500
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 279000
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 288000
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 306000
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 256500
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -58500 which decreased total open position to 171000
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 216000
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 198000
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 162000
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 153000
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -112500 which decreased total open position to 148500
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 261000
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 166500
On 31 May NMDC was trading at 260.15. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 139500