NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 252.28 | 6.8 | -0.20 | - | 3,06,000 | 54,000 | 5,98,500 | |||
| 4 Jul | 251.61 | 7 | - | 4,18,500 | 36,000 | 5,44,500 | ||||
| 3 Jul | 251.22 | 7.05 | - | 4,54,500 | 22,500 | 5,08,500 | ||||
| 2 Jul | 244.35 | 5.2 | - | 4,00,500 | 54,000 | 4,81,500 | ||||
| 1 Jul | 251.60 | 8.2 | - | 5,13,000 | 1,66,500 | 4,27,500 | ||||
| 28 Jun | 246.05 | 6.05 | - | 3,37,500 | 81,000 | 2,61,000 | ||||
| 27 Jun | 245.50 | 6.55 | - | 2,61,000 | 1,35,000 | 1,80,000 | ||||
| 26 Jun | 249.25 | 7.95 | - | 99,000 | 45,000 | 45,000 | ||||
| 25 Jun | 258.05 | 14.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 264.00 | 14.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 269.70 | 14.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 273.25 | 14.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 262.10 | 14.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 265.95 | 14.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 267.40 | 14.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 265.35 | 14.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 263.10 | 14.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 255.25 | 14.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 254.70 | 14.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 258.50 | 14.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 252.20 | 14.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 244.80 | 14.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 237.30 | 14.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 267.90 | 14.70 | - | 0 | 0 | 0 | ||||
| 31 May | 260.15 | 14.70 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 257.5 expiring on 25JUL2024
Delta for 257.5 CE is -
Historical price for 257.5 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 6.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 598500
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 544500
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 508500
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 481500
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 166500 which increased total open position to 427500
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 261000
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 180000
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 13.9 | 0.00 | - | 0 | -4,500 | 0 |
| 4 Jul | 251.61 | 13.9 | - | 0 | -4,500 | 0 | |
| 3 Jul | 251.22 | 13.9 | - | 9,000 | -4,500 | 81,000 | |
| 2 Jul | 244.35 | 16.9 | - | 31,500 | 27,000 | 85,500 | |
| 1 Jul | 251.60 | 13 | - | 31,500 | 4,500 | 58,500 | |
| 28 Jun | 246.05 | 15.7 | - | 13,500 | 4,500 | 54,000 | |
| 27 Jun | 245.50 | 17.25 | - | 49,500 | 18,000 | 49,500 | |
| 26 Jun | 249.25 | 14.15 | - | 40,500 | 0 | 36,000 | |
| 25 Jun | 258.05 | 9.45 | - | 40,500 | 18,000 | 36,000 | |
| 24 Jun | 264.00 | 6.85 | - | 31,500 | 18,000 | 18,000 | |
| 21 Jun | 269.70 | 19.85 | - | 0 | 0 | 0 | |
| 20 Jun | 273.25 | 19.85 | - | 0 | 0 | 0 | |
| 19 Jun | 262.10 | 19.85 | - | 0 | 0 | 0 | |
| 18 Jun | 265.95 | 19.85 | - | 0 | 0 | 0 | |
| 14 Jun | 267.40 | 19.85 | - | 0 | 0 | 0 | |
| 13 Jun | 265.35 | 19.85 | - | 0 | 0 | 0 | |
| 12 Jun | 263.10 | 19.85 | - | 0 | 0 | 0 | |
| 11 Jun | 255.25 | 19.85 | - | 0 | 0 | 0 | |
| 10 Jun | 254.70 | 19.85 | - | 0 | 0 | 0 | |
| 7 Jun | 258.50 | 19.85 | - | 0 | 0 | 0 | |
| 6 Jun | 252.20 | 19.85 | - | 0 | 0 | 0 | |
| 5 Jun | 244.80 | 19.85 | - | 0 | 0 | 0 | |
| 4 Jun | 237.30 | 19.85 | - | 0 | 0 | 0 | |
| 3 Jun | 267.90 | 19.85 | - | 0 | 0 | 0 | |
| 31 May | 260.15 | 19.85 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 257.5 expiring on 25JUL2024
Delta for 257.5 PE is -
Historical price for 257.5 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 81000
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 85500
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 58500
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 54000
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 49500
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 36000
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0