NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 252.28 | 46.7 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 251.61 | 46.7 | - | 0 | 0 | 0 | ||||
|
||||||||||
3 Jul | 251.22 | 46.7 | - | 0 | 0 | 0 | ||||
2 Jul | 244.35 | 46.7 | - | 0 | 0 | 0 | ||||
1 Jul | 251.60 | 46.7 | - | 0 | 0 | 0 | ||||
28 Jun | 246.05 | 46.7 | - | 0 | 0 | 0 | ||||
27 Jun | 245.50 | 46.7 | - | 0 | 0 | 0 | ||||
26 Jun | 249.25 | 46.7 | - | 0 | 0 | 0 | ||||
25 Jun | 258.05 | 46.7 | - | 0 | 0 | 0 | ||||
19 Jun | 262.10 | 46.70 | - | 0 | 0 | 0 | ||||
18 Jun | 265.95 | 46.70 | - | 0 | 0 | 0 |
For NMDC LTD. - strike price 207.5 expiring on 25JUL2024
Delta for 207.5 CE is -
Historical price for 207.5 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 46.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 46.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 252.28 | 2.45 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 251.61 | 2.45 | - | 0 | 0 | 0 | |
3 Jul | 251.22 | 2.45 | - | 0 | 0 | 0 | |
2 Jul | 244.35 | 2.45 | - | 0 | 0 | 0 | |
1 Jul | 251.60 | 2.45 | - | 0 | 0 | 0 | |
28 Jun | 246.05 | 2.45 | - | 0 | 0 | 0 | |
27 Jun | 245.50 | 2.45 | - | 0 | 0 | 0 | |
26 Jun | 249.25 | 2.45 | - | 0 | 0 | 0 | |
25 Jun | 258.05 | 2.45 | - | 0 | 0 | 0 | |
19 Jun | 262.10 | 2.45 | - | 0 | 0 | 0 | |
18 Jun | 265.95 | 2.45 | - | 0 | 0 | 0 |
For NMDC LTD. - strike price 207.5 expiring on 25JUL2024
Delta for 207.5 PE is -
Historical price for 207.5 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0