NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 252.28 | 3.6 | -0.35 | - | 1,39,500 | 40,500 | 2,92,500 | |||
| 4 Jul | 251.61 | 3.95 | - | 2,16,000 | 13,500 | 2,52,000 | ||||
| 3 Jul | 251.22 | 3.95 | - | 2,43,000 | 9,000 | 2,38,500 | ||||
| 2 Jul | 244.35 | 3.05 | - | 4,18,500 | -90,000 | 2,38,500 | ||||
| 1 Jul | 251.60 | 4.9 | - | 6,52,500 | 4,500 | 3,28,500 | ||||
| 28 Jun | 246.05 | 3.55 | - | 2,83,500 | 1,48,500 | 3,24,000 | ||||
| 27 Jun | 245.50 | 3.8 | - | 1,62,000 | 1,12,500 | 1,75,500 | ||||
| 26 Jun | 249.25 | 4.7 | - | 49,500 | 4,500 | 63,000 | ||||
| 25 Jun | 258.05 | 7.85 | - | 40,500 | 9,000 | 58,500 | ||||
| 24 Jun | 264.00 | 10.8 | - | 54,000 | 31,500 | 49,500 | ||||
| 21 Jun | 269.70 | 18.10 | - | 0 | 18,000 | 0 | ||||
| 20 Jun | 273.25 | 18.10 | - | 45,000 | 9,000 | 9,000 | ||||
| 19 Jun | 262.10 | 10.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 265.95 | 10.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 267.40 | 10.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 265.35 | 10.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 263.10 | 10.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 255.25 | 10.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 254.70 | 10.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 258.50 | 10.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 252.20 | 10.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 244.80 | 10.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 237.30 | 10.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 267.90 | 10.95 | - | 0 | 0 | 0 | ||||
| 31 May | 260.15 | 10.95 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 267.5 expiring on 25JUL2024
Delta for 267.5 CE is -
Historical price for 267.5 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 3.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 292500
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 252000
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 238500
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 238500
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 328500
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 324000
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 175500
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 63000
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 58500
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 49500
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 18.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 0
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 18.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 17.6 | 0.00 | - | 0 | 22,500 | 0 |
| 4 Jul | 251.61 | 17.6 | - | 22,500 | 22,500 | 22,500 | |
| 3 Jul | 251.22 | 24.35 | - | 0 | 18,000 | 0 | |
| 2 Jul | 244.35 | 24.35 | - | 31,500 | 22,500 | 22,500 | |
| 1 Jul | 251.60 | 24 | - | 0 | 0 | 0 | |
| 28 Jun | 246.05 | 24 | - | 0 | 0 | 0 | |
| 27 Jun | 245.50 | 24 | - | 4,500 | 0 | 0 | |
| 26 Jun | 249.25 | 10.55 | - | 0 | 0 | 0 | |
| 25 Jun | 258.05 | 10.55 | - | 9,000 | 0 | 4,500 | |
| 24 Jun | 264.00 | 11.45 | - | 4,500 | 0 | 0 | |
| 21 Jun | 269.70 | 26.05 | - | 0 | 0 | 0 | |
| 20 Jun | 273.25 | 26.05 | - | 0 | 0 | 0 | |
| 19 Jun | 262.10 | 26.05 | - | 0 | 0 | 0 | |
| 18 Jun | 265.95 | 26.05 | - | 0 | 0 | 0 | |
| 14 Jun | 267.40 | 26.05 | - | 0 | 0 | 0 | |
| 13 Jun | 265.35 | 26.05 | - | 0 | 0 | 0 | |
| 12 Jun | 263.10 | 26.05 | - | 0 | 0 | 0 | |
| 11 Jun | 255.25 | 26.05 | - | 0 | 0 | 0 | |
| 10 Jun | 254.70 | 26.05 | - | 0 | 0 | 0 | |
| 7 Jun | 258.50 | 26.05 | - | 0 | 0 | 0 | |
| 6 Jun | 252.20 | 26.05 | - | 0 | 0 | 0 | |
| 5 Jun | 244.80 | 26.05 | - | 0 | 0 | 0 | |
| 4 Jun | 237.30 | 26.05 | - | 0 | 0 | 0 | |
| 3 Jun | 267.90 | 26.05 | - | 0 | 0 | 0 | |
| 31 May | 260.15 | 26.05 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 267.5 expiring on 25JUL2024
Delta for 267.5 PE is -
Historical price for 267.5 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 24.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 24.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0