NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 252.28 | 0.3 | -0.05 | - | 1,26,000 | 31,500 | 10,30,500 | |||
| 4 Jul | 251.61 | 0.35 | - | 1,80,000 | 49,500 | 9,99,000 | ||||
| 3 Jul | 251.22 | 0.4 | - | 1,93,500 | 49,500 | 9,49,500 | ||||
|
|
||||||||||
| 2 Jul | 244.35 | 0.3 | - | 3,51,000 | 0 | 8,95,500 | ||||
| 1 Jul | 251.60 | 0.55 | - | 7,38,000 | 1,93,500 | 8,95,500 | ||||
| 28 Jun | 246.05 | 0.4 | - | 7,42,500 | 3,82,500 | 7,02,000 | ||||
| 27 Jun | 245.50 | 0.5 | - | 1,35,000 | 81,000 | 3,19,500 | ||||
| 26 Jun | 249.25 | 0.7 | - | 1,57,500 | 76,500 | 2,38,500 | ||||
| 25 Jun | 258.05 | 1.1 | - | 1,80,000 | 1,17,000 | 1,62,000 | ||||
| 24 Jun | 264.00 | 1.4 | - | 49,500 | 45,000 | 45,000 | ||||
For NMDC LTD. - strike price 310 expiring on 25JUL2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 1030500
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 999000
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 949500
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 895500
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 193500 which increased total open position to 895500
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 382500 which increased total open position to 702000
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 319500
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 238500
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 162000
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 58.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 251.61 | 58.55 | - | 0 | 0 | 0 | |
| 3 Jul | 251.22 | 58.55 | - | 0 | 0 | 0 | |
| 2 Jul | 244.35 | 58.55 | - | 0 | 0 | 0 | |
| 1 Jul | 251.60 | 58.55 | - | 0 | 0 | 0 | |
| 28 Jun | 246.05 | 58.55 | - | 0 | 0 | 0 | |
| 27 Jun | 245.50 | 58.55 | - | 0 | 0 | 0 | |
| 26 Jun | 249.25 | 58.55 | - | 0 | 0 | 0 | |
| 25 Jun | 258.05 | 58.55 | - | 0 | 0 | 0 | |
| 24 Jun | 264.00 | 58.55 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 310 expiring on 25JUL2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0