NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 252.28 | 42.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 251.61 | 42.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 251.22 | 42.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 244.35 | 42.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 251.60 | 42.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 246.05 | 42.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 245.50 | 42.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 249.25 | 42.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 258.05 | 42.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 262.10 | 42.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 265.95 | 42.55 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 212.5 expiring on 25JUL2024
Delta for 212.5 CE is -
Historical price for 212.5 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 1.1 | 0.00 | - | 0 | 4,500 | 0 |
| 4 Jul | 251.61 | 1.1 | - | 0 | 4,500 | 0 | |
| 3 Jul | 251.22 | 1.1 | - | 0 | 4,500 | 0 | |
| 2 Jul | 244.35 | 1.1 | - | 4,500 | 4,500 | 4,500 | |
| 1 Jul | 251.60 | 0.95 | - | 0 | 4,500 | 0 | |
| 28 Jun | 246.05 | 0.95 | - | 0 | 4,500 | 0 | |
| 27 Jun | 245.50 | 0.95 | - | 0 | 4,500 | 0 | |
| 26 Jun | 249.25 | 0.95 | - | 4,500 | 0 | 0 | |
| 25 Jun | 258.05 | 3.25 | - | 0 | 0 | 0 | |
| 19 Jun | 262.10 | 3.25 | - | 0 | 0 | 0 | |
| 18 Jun | 265.95 | 3.25 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 212.5 expiring on 25JUL2024
Delta for 212.5 PE is -
Historical price for 212.5 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0