NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 252.28 | 58.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 251.61 | 58.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 251.22 | 58.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 244.35 | 58.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 251.60 | 58.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 246.05 | 58.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 245.50 | 58.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 249.25 | 58.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 258.05 | 58.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 262.10 | 58.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 265.95 | 58.85 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 200 expiring on 25JUL2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 0.25 | -0.10 | - | 1,35,000 | 18,000 | 11,61,000 |
| 4 Jul | 251.61 | 0.35 | - | 1,30,500 | 18,000 | 11,43,000 | |
| 3 Jul | 251.22 | 0.35 | - | 8,01,000 | 2,52,000 | 11,25,000 | |
| 2 Jul | 244.35 | 0.55 | - | 5,08,500 | 1,71,000 | 8,64,000 | |
| 1 Jul | 251.60 | 0.4 | - | 2,97,000 | -45,000 | 6,93,000 | |
| 28 Jun | 246.05 | 0.4 | - | 8,46,000 | 2,16,000 | 7,38,000 | |
| 27 Jun | 245.50 | 0.7 | - | 7,47,000 | 4,41,000 | 5,22,000 | |
| 26 Jun | 249.25 | 0.6 | - | 94,500 | 63,000 | 81,000 | |
| 25 Jun | 258.05 | 0.5 | - | 13,500 | 4,500 | 18,000 | |
| 19 Jun | 262.10 | 0.40 | - | 9,000 | 0 | 13,500 | |
| 18 Jun | 265.95 | 0.20 | - | 13,500 | 4,500 | 4,500 | |
For NMDC LTD. - strike price 200 expiring on 25JUL2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 1161000
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 1143000
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 252000 which increased total open position to 1125000
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 864000
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 693000
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 738000
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 441000 which increased total open position to 522000
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 81000
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 18000
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500