NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 252.28 | 11.8 | -0.10 | - | 1,75,500 | 13,500 | 2,25,000 | |||
| 4 Jul | 251.61 | 11.9 | - | 2,79,000 | -45,000 | 2,11,500 | ||||
| 3 Jul | 251.22 | 11.65 | - | 14,31,000 | -63,000 | 2,56,500 | ||||
| 2 Jul | 244.35 | 9.05 | - | 10,39,500 | 1,80,000 | 3,19,500 | ||||
| 1 Jul | 251.60 | 13.2 | - | 4,77,000 | -4,500 | 1,39,500 | ||||
|
|
||||||||||
| 28 Jun | 246.05 | 10.25 | - | 3,19,500 | 94,500 | 1,44,000 | ||||
| 27 Jun | 245.50 | 10.7 | - | 1,71,000 | 49,500 | 49,500 | ||||
| 26 Jun | 249.25 | 19.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 258.05 | 19.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 264.00 | 19.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 269.70 | 19.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 273.25 | 19.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 262.10 | 19.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 265.95 | 19.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 267.40 | 19.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 265.35 | 19.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 263.10 | 19.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 255.25 | 19.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 254.70 | 19.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 258.50 | 19.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 252.20 | 19.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 244.80 | 19.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 237.30 | 19.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 267.90 | 19.30 | - | 0 | 0 | 0 | ||||
| 31 May | 260.15 | 19.30 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 247.5 expiring on 25JUL2024
Delta for 247.5 CE is -
Historical price for 247.5 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 11.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 225000
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 211500
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 256500
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 319500
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 139500
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 144000
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 49500
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 5.9 | -0.35 | - | 1,89,000 | 0 | 2,70,000 |
| 4 Jul | 251.61 | 6.25 | - | 1,84,500 | 63,000 | 2,70,000 | |
| 3 Jul | 251.22 | 6.75 | - | 3,01,500 | -9,000 | 2,07,000 | |
| 2 Jul | 244.35 | 10.45 | - | 4,59,000 | 63,000 | 2,16,000 | |
| 1 Jul | 251.60 | 6.85 | - | 3,69,000 | 27,000 | 1,53,000 | |
| 28 Jun | 246.05 | 9.55 | - | 3,01,500 | 54,000 | 1,26,000 | |
| 27 Jun | 245.50 | 10.15 | - | 1,57,500 | 49,500 | 72,000 | |
| 26 Jun | 249.25 | 8.5 | - | 58,500 | 22,500 | 22,500 | |
| 25 Jun | 258.05 | 14.55 | - | 0 | 0 | 0 | |
| 24 Jun | 264.00 | 14.55 | - | 0 | 0 | 0 | |
| 21 Jun | 269.70 | 14.55 | - | 0 | 0 | 0 | |
| 20 Jun | 273.25 | 14.55 | - | 0 | 0 | 0 | |
| 19 Jun | 262.10 | 14.55 | - | 0 | 0 | 0 | |
| 18 Jun | 265.95 | 14.55 | - | 0 | 0 | 0 | |
| 14 Jun | 267.40 | 14.55 | - | 0 | 0 | 0 | |
| 13 Jun | 265.35 | 14.55 | - | 0 | 0 | 0 | |
| 12 Jun | 263.10 | 14.55 | - | 0 | 0 | 0 | |
| 11 Jun | 255.25 | 14.55 | - | 0 | 0 | 0 | |
| 10 Jun | 254.70 | 14.55 | - | 0 | 0 | 0 | |
| 7 Jun | 258.50 | 14.55 | - | 0 | 0 | 0 | |
| 6 Jun | 252.20 | 14.55 | - | 0 | 0 | 0 | |
| 5 Jun | 244.80 | 14.55 | - | 0 | 0 | 0 | |
| 4 Jun | 237.30 | 14.55 | - | 0 | 0 | 0 | |
| 3 Jun | 267.90 | 14.55 | - | 0 | 0 | 0 | |
| 31 May | 260.15 | 14.55 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 247.5 expiring on 25JUL2024
Delta for 247.5 PE is -
Historical price for 247.5 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 5.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 270000
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 270000
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 207000
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 216000
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 153000
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 126000
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 72000
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0