NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 252.28 | 7.85 | -0.30 | - | 34,78,500 | -2,43,000 | 27,76,500 | |||
| 4 Jul | 251.61 | 8.15 | - | 59,62,500 | 5,22,000 | 30,19,500 | ||||
| 3 Jul | 251.22 | 8.15 | - | 63,54,000 | -1,12,500 | 24,97,500 | ||||
| 2 Jul | 244.35 | 6.05 | - | 65,47,500 | 6,48,000 | 26,05,500 | ||||
| 1 Jul | 251.60 | 9.3 | - | 1,07,10,000 | 9,04,500 | 19,57,500 | ||||
| 28 Jun | 246.05 | 6.9 | - | 18,63,000 | 1,53,000 | 10,53,000 | ||||
| 27 Jun | 245.50 | 7.5 | - | 31,05,000 | 3,64,500 | 9,00,000 | ||||
| 26 Jun | 249.25 | 8.95 | - | 13,41,000 | 4,95,000 | 5,35,500 | ||||
| 25 Jun | 258.05 | 13.3 | - | 45,000 | 40,500 | 40,500 | ||||
| 24 Jun | 264.00 | 22.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 269.70 | 22.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 273.25 | 22.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 262.10 | 22.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 265.95 | 22.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 267.40 | 22.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 265.35 | 22.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 263.10 | 22.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 255.25 | 22.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 254.70 | 22.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 258.50 | 22.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 252.20 | 22.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 244.80 | 22.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 237.30 | 22.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 267.90 | 22.65 | - | 0 | 0 | 0 | ||||
| 31 May | 260.15 | 22.65 | - | 0 | 0 | 0 | ||||
| 28 May | 258.85 | 22.65 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 255 expiring on 25JUL2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 7.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -243000 which decreased total open position to 2776500
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 522000 which increased total open position to 3019500
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -112500 which decreased total open position to 2497500
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 648000 which increased total open position to 2605500
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 904500 which increased total open position to 1957500
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 1053000
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 364500 which increased total open position to 900000
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 495000 which increased total open position to 535500
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 40500
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NMDC was trading at 258.85. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 9.6 | -0.15 | - | 3,60,000 | 27,000 | 9,22,500 |
| 4 Jul | 251.61 | 9.75 | - | 5,76,000 | 1,84,500 | 8,95,500 | |
| 3 Jul | 251.22 | 10.3 | - | 3,51,000 | 9,000 | 7,11,000 | |
| 2 Jul | 244.35 | 14.9 | - | 2,97,000 | 72,000 | 7,11,000 | |
| 1 Jul | 251.60 | 10.45 | - | 5,22,000 | 72,000 | 6,39,000 | |
| 28 Jun | 246.05 | 13.35 | - | 2,34,000 | 94,500 | 5,67,000 | |
| 27 Jun | 245.50 | 14.1 | - | 3,51,000 | 13,500 | 4,72,500 | |
| 26 Jun | 249.25 | 12.7 | - | 7,78,500 | 1,71,000 | 4,54,500 | |
| 25 Jun | 258.05 | 8.6 | - | 2,43,000 | 90,000 | 2,83,500 | |
| 24 Jun | 264.00 | 6 | - | 1,44,000 | 63,000 | 1,98,000 | |
| 21 Jun | 269.70 | 5.10 | - | 1,35,000 | 36,000 | 90,000 | |
| 20 Jun | 273.25 | 4.55 | - | 1,12,500 | 36,000 | 58,500 | |
| 19 Jun | 262.10 | 7.30 | - | 31,500 | 22,500 | 22,500 | |
| 18 Jun | 265.95 | 20.80 | - | 0 | 0 | 0 | |
| 14 Jun | 267.40 | 20.80 | - | 0 | 0 | 0 | |
| 13 Jun | 265.35 | 20.80 | - | 0 | 0 | 0 | |
| 12 Jun | 263.10 | 20.80 | - | 0 | 0 | 0 | |
| 11 Jun | 255.25 | 20.80 | - | 0 | 0 | 0 | |
| 10 Jun | 254.70 | 20.80 | - | 0 | 0 | 0 | |
| 7 Jun | 258.50 | 20.80 | - | 0 | 0 | 0 | |
| 6 Jun | 252.20 | 20.80 | - | 0 | 0 | 0 | |
| 5 Jun | 244.80 | 20.80 | - | 0 | 0 | 0 | |
| 4 Jun | 237.30 | 20.80 | - | 0 | 0 | 0 | |
| 3 Jun | 267.90 | 20.80 | - | 0 | 0 | 0 | |
| 31 May | 260.15 | 20.80 | - | 0 | 0 | 0 | |
| 28 May | 258.85 | 20.80 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 255 expiring on 25JUL2024
Delta for 255 PE is -
Historical price for 255 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 9.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 922500
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 184500 which increased total open position to 895500
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 711000
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 711000
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 639000
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 567000
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 472500
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 454500
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 283500
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 198000
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 90000
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 58500
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NMDC was trading at 258.85. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0