NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 252.28 | 50.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 251.61 | 50.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 251.22 | 50.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 244.35 | 50.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 251.60 | 50.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 246.05 | 50.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 245.50 | 50.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 249.25 | 50.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 258.05 | 50.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 262.10 | 50.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 265.95 | 50.75 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 210 expiring on 25JUL2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 50.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 0.35 | -0.10 | - | 45,000 | -9,000 | 10,44,000 |
| 4 Jul | 251.61 | 0.45 | - | 99,000 | -22,500 | 10,53,000 | |
| 3 Jul | 251.22 | 0.45 | - | 6,70,500 | 0 | 10,75,500 | |
| 2 Jul | 244.35 | 1 | - | 12,28,500 | 4,50,000 | 10,48,500 | |
| 1 Jul | 251.60 | 0.55 | - | 6,79,500 | 1,93,500 | 5,98,500 | |
| 28 Jun | 246.05 | 0.8 | - | 10,39,500 | 1,84,500 | 4,05,000 | |
| 27 Jun | 245.50 | 1.15 | - | 2,83,500 | 2,20,500 | 2,20,500 | |
| 26 Jun | 249.25 | 4.7 | - | 0 | 0 | 0 | |
| 25 Jun | 258.05 | 4.7 | - | 0 | 0 | 0 | |
| 19 Jun | 262.10 | 4.70 | - | 0 | 0 | 0 | |
| 18 Jun | 265.95 | 4.70 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 210 expiring on 25JUL2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 1044000
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 1053000
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1075500
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 450000 which increased total open position to 1048500
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 193500 which increased total open position to 598500
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 184500 which increased total open position to 405000
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 220500 which increased total open position to 220500
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0