NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 252.28 | 13.4 | -0.20 | - | 2,70,000 | -13,500 | 7,60,500 | |||
| 4 Jul | 251.61 | 13.6 | - | 5,17,500 | -13,500 | 7,74,000 | ||||
| 3 Jul | 251.22 | 13.35 | - | 29,38,500 | -4,72,500 | 7,87,500 | ||||
| 2 Jul | 244.35 | 10.25 | - | 31,36,500 | 7,78,500 | 12,60,000 | ||||
| 1 Jul | 251.60 | 14.75 | - | 23,67,000 | -1,30,500 | 4,81,500 | ||||
| 28 Jun | 246.05 | 11.35 | - | 9,85,500 | 36,000 | 6,12,000 | ||||
| 27 Jun | 245.50 | 12.25 | - | 14,80,500 | 4,54,500 | 5,76,000 | ||||
| 26 Jun | 249.25 | 13.75 | - | 1,44,000 | 1,17,000 | 1,17,000 | ||||
| 25 Jun | 258.05 | 24 | - | 0 | 0 | 0 | ||||
| 24 Jun | 264.00 | 24 | - | 0 | 0 | 0 | ||||
| 21 Jun | 269.70 | 24.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 273.25 | 24.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 262.10 | 24.00 | - | 4,500 | 0 | 0 | ||||
| 18 Jun | 265.95 | 27.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 267.40 | 27.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 265.35 | 27.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 263.10 | 27.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 255.25 | 27.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 254.70 | 27.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 258.50 | 27.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 252.20 | 27.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 244.80 | 27.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 237.30 | 27.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 267.90 | 27.65 | - | 0 | 0 | 0 | ||||
| 31 May | 260.15 | 27.65 | - | 0 | 0 | 0 | ||||
| 28 May | 258.85 | 0.00 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 245 expiring on 25JUL2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 13.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 760500
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 774000
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -472500 which decreased total open position to 787500
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 778500 which increased total open position to 1260000
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -130500 which decreased total open position to 481500
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 612000
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 454500 which increased total open position to 576000
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 117000
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NMDC was trading at 258.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 4.75 | -0.45 | - | 11,20,500 | 2,52,000 | 14,26,500 |
| 4 Jul | 251.61 | 5.2 | - | 8,01,000 | 1,12,500 | 11,74,500 | |
| 3 Jul | 251.22 | 5.5 | - | 16,87,500 | -2,29,500 | 10,62,000 | |
| 2 Jul | 244.35 | 9.25 | - | 29,92,500 | 5,94,000 | 12,87,000 | |
| 1 Jul | 251.60 | 5.95 | - | 15,03,000 | 1,57,500 | 6,93,000 | |
| 28 Jun | 246.05 | 8.05 | - | 9,81,000 | 1,39,500 | 5,35,500 | |
| 27 Jun | 245.50 | 9.2 | - | 11,52,000 | 1,30,500 | 3,96,000 | |
| 26 Jun | 249.25 | 7.6 | - | 6,39,000 | 2,34,000 | 3,42,000 | |
| 25 Jun | 258.05 | 4.95 | - | 1,66,500 | 45,000 | 1,08,000 | |
| 24 Jun | 264.00 | 2.2 | - | 0 | 0 | 0 | |
| 21 Jun | 269.70 | 2.20 | - | 0 | 63,000 | 0 | |
| 20 Jun | 273.25 | 2.20 | - | 63,000 | 0 | 0 | |
| 19 Jun | 262.10 | 15.95 | - | 0 | 0 | 0 | |
| 18 Jun | 265.95 | 15.95 | - | 0 | 0 | 0 | |
| 14 Jun | 267.40 | 15.95 | - | 0 | 0 | 0 | |
| 13 Jun | 265.35 | 15.95 | - | 0 | 0 | 0 | |
| 12 Jun | 263.10 | 15.95 | - | 0 | 0 | 0 | |
| 11 Jun | 255.25 | 15.95 | - | 0 | 0 | 0 | |
| 10 Jun | 254.70 | 15.95 | - | 0 | 0 | 0 | |
| 7 Jun | 258.50 | 15.95 | - | 0 | 0 | 0 | |
| 6 Jun | 252.20 | 15.95 | - | 0 | 0 | 0 | |
| 5 Jun | 244.80 | 15.95 | - | 0 | 0 | 0 | |
| 4 Jun | 237.30 | 15.95 | - | 0 | 0 | 0 | |
| 3 Jun | 267.90 | 15.95 | - | 0 | 0 | 0 | |
| 31 May | 260.15 | 15.95 | - | 0 | 0 | 0 | |
| 28 May | 258.85 | 15.95 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 245 expiring on 25JUL2024
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 4.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 252000 which increased total open position to 1426500
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 1174500
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -229500 which decreased total open position to 1062000
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 594000 which increased total open position to 1287000
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 693000
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 535500
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 130500 which increased total open position to 396000
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 234000 which increased total open position to 342000
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 108000
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 0
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NMDC was trading at 258.85. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0