NMDC
NMDC LTD.
Historical option data for NMDC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 252.28 | 20.6 | -0.60 | - | 9,000 | 0 | 49,500 | |||
| 4 Jul | 251.61 | 21.2 | - | 9,000 | 4,500 | 49,500 | ||||
| 3 Jul | 251.22 | 19.95 | - | 13,500 | 0 | 45,000 | ||||
| 2 Jul | 244.35 | 16.45 | - | 49,500 | 27,000 | 49,500 | ||||
| 1 Jul | 251.60 | 19.75 | - | 4,500 | 4,500 | 22,500 | ||||
| 28 Jun | 246.05 | 19.1 | - | 22,500 | 18,000 | 18,000 | ||||
|
|
||||||||||
| 27 Jun | 245.50 | 20.75 | - | 4,500 | 0 | 0 | ||||
| 26 Jun | 249.25 | 33.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 258.05 | 33.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 264.00 | 33.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 269.70 | 33.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 273.25 | 33.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 262.10 | 33.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 265.95 | 33.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 267.40 | 33.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 265.35 | 33.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 263.10 | 33.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 255.25 | 33.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 254.70 | 33.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 258.50 | 33.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 252.20 | 33.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 244.80 | 33.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 237.30 | 33.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 267.90 | 33.35 | - | 0 | 0 | 0 | ||||
| 31 May | 260.15 | 33.35 | - | 0 | 0 | 0 | ||||
| 28 May | 258.85 | 0.00 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 235 expiring on 25JUL2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 20.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49500
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 49500
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 49500
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 22500
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NMDC was trading at 258.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 252.28 | 2.1 | -0.45 | - | 3,19,500 | -4,500 | 8,68,500 |
| 4 Jul | 251.61 | 2.55 | - | 3,51,000 | 22,500 | 8,73,000 | |
| 3 Jul | 251.22 | 2.7 | - | 7,83,000 | -36,000 | 8,50,500 | |
| 2 Jul | 244.35 | 5.15 | - | 13,14,000 | 1,21,500 | 8,91,000 | |
| 1 Jul | 251.60 | 3.05 | - | 10,75,500 | 72,000 | 7,69,500 | |
| 28 Jun | 246.05 | 4.45 | - | 7,38,000 | 3,42,000 | 6,97,500 | |
| 27 Jun | 245.50 | 5.3 | - | 6,07,500 | 94,500 | 3,55,500 | |
| 26 Jun | 249.25 | 4.25 | - | 4,18,500 | 2,65,500 | 2,65,500 | |
| 25 Jun | 258.05 | 11.85 | - | 0 | 0 | 0 | |
| 24 Jun | 264.00 | 11.85 | - | 0 | 0 | 0 | |
| 21 Jun | 269.70 | 11.85 | - | 0 | 0 | 0 | |
| 20 Jun | 273.25 | 11.85 | - | 0 | 0 | 0 | |
| 19 Jun | 262.10 | 11.85 | - | 0 | 0 | 0 | |
| 18 Jun | 265.95 | 11.85 | - | 0 | 0 | 0 | |
| 14 Jun | 267.40 | 11.85 | - | 0 | 0 | 0 | |
| 13 Jun | 265.35 | 11.85 | - | 0 | 0 | 0 | |
| 12 Jun | 263.10 | 11.85 | - | 0 | 0 | 0 | |
| 11 Jun | 255.25 | 11.85 | - | 0 | 0 | 0 | |
| 10 Jun | 254.70 | 11.85 | - | 0 | 0 | 0 | |
| 7 Jun | 258.50 | 11.85 | - | 0 | 0 | 0 | |
| 6 Jun | 252.20 | 11.85 | - | 0 | 0 | 0 | |
| 5 Jun | 244.80 | 11.85 | - | 0 | 0 | 0 | |
| 4 Jun | 237.30 | 11.85 | - | 0 | 0 | 0 | |
| 3 Jun | 267.90 | 11.85 | - | 0 | 0 | 0 | |
| 31 May | 260.15 | 11.85 | - | 0 | 0 | 0 | |
| 28 May | 258.85 | 11.85 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 235 expiring on 25JUL2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 868500
On 4 Jul NMDC was trading at 251.61. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 873000
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 850500
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 891000
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 769500
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 342000 which increased total open position to 697500
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 355500
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 265500 which increased total open position to 265500
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NMDC was trading at 258.85. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0