JSWSTEEL
JSW STEEL LIMITED
950
-0.40 (-0.04%)
Option Chain for JSWSTEEL
04 Jul 2024 12:20 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 66,150 | 66,150 | 675 | 151 | 14.35 | 800 | 0.00 | 0.8 | 16,875 | -675 | 2,41,650 |
| 0 | 0 | 0 | 134.25 | 0.00 | 810 | 0.00 | 12.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 117.35 | 0.00 | 820 | -0.50 | 0.85 | 12,150 | 2,025 | 17,550 |
| 0 | 0 | 0 | 80.45 | 0.00 | 830 | 0.00 | 1.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 110.75 | 0.00 | 840 | -0.30 | 1.25 | 21,600 | 10,125 | 64,125 |
| 16,875 | -1,350 | 1,350 | 98.7 | -0.30 | 850 | -0.30 | 1.6 | 44,550 | -4,725 | 1,72,800 |
| 0 | 0 | 0 | 82.3 | 0.00 | 860 | -0.20 | 2.25 | 61,425 | -3,375 | 65,475 |
| 5,400 | -2,025 | 4,050 | 81 | -0.25 | 870 | -0.25 | 2.9 | 78,300 | -22,275 | 1,24,875 |
| 2,700 | 2,700 | 2,700 | 71.25 | 4.05 | 880 | -0.20 | 4 | 82,350 | -1,350 | 1,39,725 |
| 3,375 | -675 | 2,025 | 62.4 | 1.30 | 890 | -0.35 | 5.35 | 57,375 | 8,775 | 1,13,400 |
| 87,075 | 2,700 | 35,100 | 54.25 | -1.65 | 900 | -0.20 | 7.2 | 2,92,275 | 22,950 | 10,67,850 |
| 25,650 | -2,025 | 4,050 | 48.8 | 0.35 | 910 | -0.45 | 9.3 | 76,275 | -1,350 | 5,54,175 |
| 2,07,225 | 4,725 | 36,450 | 40.85 | -0.15 | 920 | -0.25 | 12.35 | 2,88,225 | 25,650 | 8,48,475 |
| 1,97,100 | -6,750 | 55,350 | 34.4 | -0.45 | 930 | 0.00 | 16.2 | 1,64,700 | -7,425 | 3,51,000 |
| 4,69,125 | -43,200 | 7,62,750 | 28.25 | -1.15 | 940 | 0.05 | 20.65 | 3,15,225 | -4,725 | 3,56,400 |
| 7,99,875 | -1,11,375 | 11,77,875 | 23.35 | -1.00 | 950 | 0.30 | 25.85 | 4,42,800 | 34,425 | 3,13,875 |
| 6,39,900 | 2,26,125 | 16,73,325 | 19.1 | -0.85 | 960 | 0.40 | 31.55 | 1,35,675 | 29,025 | 69,525 |
| 4,29,975 | 48,600 | 8,78,175 | 15.55 | -0.70 | 970 | -0.65 | 36.45 | 18,225 | -3,375 | 35,775 |
|
|
||||||||||
| 2,85,525 | -4,050 | 4,12,425 | 12.45 | -0.70 | 980 | -0.65 | 43.75 | 3,375 | -675 | 28,350 |
| 2,20,050 | 2,700 | 1,49,850 | 10.05 | -0.60 | 990 | 1.20 | 52.55 | 3,375 | 2,025 | 14,850 |
| 7,18,875 | 12,150 | 5,32,575 | 8.05 | -0.60 | 1000 | -1.60 | 57.85 | 6,750 | 2,025 | 2,71,350 |
| 65,475 | 675 | 1,10,700 | 6.4 | -0.40 | 1010 | 0.00 | 67.3 | 0 | 675 | 0 |
| 2,41,650 | 12,150 | 1,37,025 | 5.15 | -0.45 | 1020 | -7.55 | 71.8 | 675 | -675 | 9,450 |
| 1,12,725 | -675 | 35,100 | 4.1 | -0.35 | 1030 | 0.00 | 92.4 | 0 | 0 | 0 |
| 6,54,075 | 1,41,075 | 5,37,975 | 3.4 | -0.35 | 1040 | -8.90 | 89.35 | 675 | 675 | 24,300 |
| 0 | 0 | 0 | 0 | 0.00 | 1050 | 0.00 | 0 | 0 | 0 | 0 |
| 1,74,825 | -62,100 | 2,30,850 | 2.15 | -0.30 | 1060 | 0.00 | 149.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1070 | 0.00 | 0 | 0 | 0 | 0 |
| 1,97,775 | 24,300 | 53,325 | 1.35 | -0.25 | 1080 | 0.00 | 166.65 | 0 | 0 | 0 |
| 56,21,400 | 48,84,975 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.