SBILIFE
SBI LIFE INSURANCE CO LTD
1529.4
21.65 (1.44%)
Option Chain for SBILIFE
05 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
|
|
||||||||||
| 0 | -375 | 0 | 182.9 | 0.00 | 1300 | -0.55 | 0.4 | 4,500 | -375 | 1,04,250 |
| 0 | 0 | 0 | 170 | 0.00 | 1320 | -1.75 | 2 | 375 | 1,125 | 1,125 |
| 0 | 0 | 0 | 157.6 | 0.00 | 1340 | -0.35 | 1.7 | 375 | 0 | 77,625 |
| 0 | 750 | 0 | 142.6 | 0.00 | 1360 | -1.40 | 1.6 | 31,125 | -1,500 | 46,125 |
| 15,000 | 0 | 375 | 148.8 | 4.25 | 1380 | -1.60 | 2.3 | 35,625 | 3,750 | 13,875 |
| 1,22,250 | -62,625 | 1,33,125 | 134.1 | 14.40 | 1400 | -2.40 | 3.3 | 3,45,750 | -9,750 | 1,49,250 |
| 6,375 | 0 | 375 | 110.55 | 11.55 | 1420 | -3.25 | 4.65 | 1,67,625 | -38,625 | 55,125 |
| 14,625 | -3,375 | 6,375 | 97.55 | 17.50 | 1440 | -4.05 | 6.9 | 2,58,750 | -11,250 | 88,500 |
| 45,000 | -10,500 | 32,625 | 78.35 | 10.90 | 1460 | -5.75 | 10 | 1,96,500 | 26,250 | 98,250 |
| 43,500 | -20,625 | 43,500 | 63.7 | 9.85 | 1480 | -6.75 | 14.75 | 1,88,250 | 18,375 | 63,375 |
| 2,05,875 | -1,15,500 | 8,83,500 | 50.1 | 9.10 | 1500 | -8.85 | 19.55 | 3,70,500 | 7,125 | 1,53,750 |
| 1,27,125 | -72,750 | 10,35,375 | 37.25 | 6.35 | 1520 | -10.50 | 28.5 | 1,41,375 | 14,625 | 57,750 |
| 2,45,625 | 66,375 | 12,40,875 | 27.4 | 5.05 | 1540 | -13.55 | 36.9 | 54,750 | -10,500 | 18,000 |
| 7,19,625 | -8,250 | 4,84,125 | 18.65 | 2.85 | 1560 | -20.40 | 46.9 | 19,875 | 3,000 | 28,875 |
| 1,21,500 | -13,125 | 3,06,375 | 13.25 | 1.90 | 1580 | 0.00 | 79.5 | 0 | 3,375 | 0 |
| 2,25,375 | -43,125 | 11,37,000 | 9.4 | 1.25 | 1600 | -7.30 | 91.2 | 375 | 375 | 11,250 |
| 90,750 | 41,625 | 2,74,875 | 6.45 | 0.85 | 1620 | -27.05 | 92.7 | 1,125 | 375 | 375 |
| 1,73,625 | 18,750 | 2,32,500 | 4.4 | 0.45 | 1640 | -17.65 | 120.1 | 1,500 | 1,125 | 1,125 |
| 0 | 0 | 0 | 0 | 0.00 | 1660 | 0.00 | 0 | 0 | 0 | 0 |
| 1,75,125 | 3,750 | 1,22,250 | 2.35 | 0.05 | 1680 | 0.00 | 222.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1700 | 0.00 | 0 | 0 | 0 | 0 |
| 1,71,000 | 750 | 48,000 | 1.3 | -0.10 | 1720 | 0.00 | 257.05 | 0 | 0 | 0 |
| 25,02,375 | 9,68,625 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.