SBILIFE
SBI LIFE INSURANCE CO LTD
Historical option data for SBILIFE
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1514.95 | 157.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 1529.40 | 157.6 | - | 0 | 0 | 0 | ||||
| 4 Jul | 1507.75 | 157.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 1496.35 | 157.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1494.90 | 157.6 | - | 375 | 750 | 750 | ||||
| 1 Jul | 1501.85 | 139 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1491.95 | 139 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1463.45 | 139 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1450.90 | 139 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1462.00 | 139 | - | 750 | 0 | 0 | ||||
| 24 Jun | 1452.75 | 87.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1464.15 | 87.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1449.90 | 87.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1442.85 | 87.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1390.10 | 87.95 | - | 0 | 0 | 0 | ||||
For SBI LIFE INSURANCE CO LTD - strike price 1340 expiring on 25JUL2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 157.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 157.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 157.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 157.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 157.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 139, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 139, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 139, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 139, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 139, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 87.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 87.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 87.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBILIFE was trading at 1442.85. The strike last trading price was 87.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBILIFE was trading at 1390.10. The strike last trading price was 87.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1514.95 | 1.35 | -0.35 | - | 4,125 | -750 | 76,875 |
| 5 Jul | 1529.40 | 1.7 | - | 375 | 0 | 77,625 | |
| 4 Jul | 1507.75 | 2.05 | - | 40,500 | -2,250 | 77,625 | |
| 3 Jul | 1496.35 | 2.75 | - | 38,625 | -2,625 | 79,875 | |
| 2 Jul | 1494.90 | 3.45 | - | 2,20,500 | 29,625 | 83,250 | |
| 1 Jul | 1501.85 | 3.15 | - | 1,14,375 | 27,750 | 53,625 | |
| 28 Jun | 1491.95 | 4.55 | - | 1,48,875 | 13,125 | 25,875 | |
| 27 Jun | 1463.45 | 7.9 | - | 8,625 | 375 | 12,750 | |
| 26 Jun | 1450.90 | 7.5 | - | 15,375 | 12,000 | 12,000 | |
| 25 Jun | 1462.00 | 9 | - | 750 | 0 | 0 | |
| 24 Jun | 1452.75 | 32.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1464.15 | 32.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1449.90 | 32.95 | - | 0 | 0 | 0 | |
| 6 Jun | 1442.85 | 32.95 | - | 0 | 0 | 0 | |
| 5 Jun | 1390.10 | 32.95 | - | 0 | 0 | 0 | |
For SBI LIFE INSURANCE CO LTD - strike price 1340 expiring on 25JUL2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 76875
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77625
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 77625
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 79875
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 29625 which increased total open position to 83250
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27750 which increased total open position to 53625
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 25875
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 12750
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBILIFE was trading at 1442.85. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBILIFE was trading at 1390.10. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0