SBILIFE
SBI LIFE INSURANCE CO LTD
Historical option data for SBILIFE
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1514.95 | 74.85 | -3.50 | - | 25,125 | -6,750 | 38,250 | |||
| 5 Jul | 1529.40 | 78.35 | - | 32,625 | -10,500 | 45,000 | ||||
| 4 Jul | 1507.75 | 67.45 | - | 26,625 | -4,500 | 55,500 | ||||
| 3 Jul | 1496.35 | 60.35 | - | 22,125 | 4,500 | 60,000 | ||||
|
|
||||||||||
| 2 Jul | 1494.90 | 64.15 | - | 1,22,250 | -5,625 | 56,250 | ||||
| 1 Jul | 1501.85 | 72 | - | 55,125 | -14,250 | 61,875 | ||||
| 28 Jun | 1491.95 | 64 | - | 2,44,125 | -12,375 | 76,125 | ||||
| 27 Jun | 1463.45 | 51.6 | - | 2,65,500 | -2,250 | 88,500 | ||||
| 26 Jun | 1450.90 | 45.15 | - | 1,11,750 | 6,375 | 91,500 | ||||
| 25 Jun | 1462.00 | 51.25 | - | 1,58,250 | 16,875 | 85,125 | ||||
| 24 Jun | 1452.75 | 44.4 | - | 36,375 | 15,750 | 67,875 | ||||
| 21 Jun | 1464.15 | 49.95 | - | 72,750 | 1,500 | 52,500 | ||||
| 20 Jun | 1455.50 | 49.95 | - | 90,000 | 49,125 | 51,375 | ||||
| 19 Jun | 1449.20 | 46.05 | - | 4,875 | -375 | 2,250 | ||||
| 18 Jun | 1473.55 | 59.60 | - | 9,375 | 3,000 | 3,000 | ||||
| 14 Jun | 1469.90 | 32.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1449.90 | 32.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1452.70 | 32.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1428.05 | 32.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1442.85 | 32.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1390.10 | 32.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1391.50 | 32.25 | - | 0 | 0 | 0 | ||||
For SBI LIFE INSURANCE CO LTD - strike price 1460 expiring on 25JUL2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 74.85, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 38250
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 78.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 45000
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 67.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 55500
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 60000
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 56250
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 61875
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by -12375 which decreased total open position to 76125
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 88500
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 91500
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 85125
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 44.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 67875
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 52500
On 20 Jun SBILIFE was trading at 1455.50. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 49125 which increased total open position to 51375
On 19 Jun SBILIFE was trading at 1449.20. The strike last trading price was 46.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 2250
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 59.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBILIFE was trading at 1442.85. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBILIFE was trading at 1390.10. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBILIFE was trading at 1391.50. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1514.95 | 10.25 | 0.25 | - | 1,74,375 | -13,875 | 84,375 |
| 5 Jul | 1529.40 | 10 | - | 1,96,500 | 26,250 | 98,250 | |
| 4 Jul | 1507.75 | 15.75 | - | 1,26,375 | -7,500 | 72,000 | |
| 3 Jul | 1496.35 | 20.2 | - | 1,62,375 | -3,375 | 79,500 | |
| 2 Jul | 1494.90 | 23.45 | - | 2,03,250 | 2,625 | 82,875 | |
| 1 Jul | 1501.85 | 20.5 | - | 1,89,375 | 8,250 | 80,250 | |
| 28 Jun | 1491.95 | 27.6 | - | 2,54,250 | 35,625 | 72,000 | |
| 27 Jun | 1463.45 | 37.3 | - | 56,625 | 6,375 | 36,375 | |
| 26 Jun | 1450.90 | 42.8 | - | 29,625 | 1,500 | 30,000 | |
| 25 Jun | 1462.00 | 37.7 | - | 26,625 | 5,250 | 28,500 | |
| 24 Jun | 1452.75 | 39.35 | - | 16,500 | 5,250 | 23,625 | |
| 21 Jun | 1464.15 | 36.50 | - | 26,625 | 15,375 | 18,375 | |
| 20 Jun | 1455.50 | 40.00 | - | 4,875 | 2,625 | 2,625 | |
| 19 Jun | 1449.20 | 40.00 | - | 750 | 0 | 0 | |
| 18 Jun | 1473.55 | 95.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1469.90 | 95.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1449.90 | 95.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1452.70 | 95.95 | - | 0 | 0 | 0 | |
| 11 Jun | 1428.05 | 95.95 | - | 0 | 0 | 0 | |
| 6 Jun | 1442.85 | 95.95 | - | 0 | 0 | 0 | |
| 5 Jun | 1390.10 | 95.95 | - | 0 | 0 | 0 | |
| 3 Jun | 1391.50 | 95.95 | - | 0 | 0 | 0 | |
For SBI LIFE INSURANCE CO LTD - strike price 1460 expiring on 25JUL2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 10.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -13875 which decreased total open position to 84375
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 98250
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 72000
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 79500
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 82875
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 80250
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 35625 which increased total open position to 72000
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 37.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 36375
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 30000
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 37.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 28500
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 23625
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15375 which increased total open position to 18375
On 20 Jun SBILIFE was trading at 1455.50. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 19 Jun SBILIFE was trading at 1449.20. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBILIFE was trading at 1442.85. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBILIFE was trading at 1390.10. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBILIFE was trading at 1391.50. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0