SBILIFE
SBI LIFE INSURANCE CO LTD
Historical option data for SBILIFE
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1514.95 | 11.4 | -1.85 | - | 2,53,125 | -15,375 | 1,06,125 | |||
| 5 Jul | 1529.40 | 13.25 | - | 3,06,375 | -13,125 | 1,21,500 | ||||
| 4 Jul | 1507.75 | 11.35 | - | 2,30,250 | 1,500 | 1,34,625 | ||||
| 3 Jul | 1496.35 | 9.4 | - | 2,66,625 | 52,875 | 1,33,125 | ||||
| 2 Jul | 1494.90 | 13.3 | - | 3,25,875 | 6,375 | 80,625 | ||||
| 1 Jul | 1501.85 | 16.6 | - | 1,58,625 | -9,000 | 74,250 | ||||
| 28 Jun | 1491.95 | 13.85 | - | 2,58,000 | 72,750 | 83,250 | ||||
| 27 Jun | 1463.45 | 12.1 | - | 4,875 | 1,500 | 10,500 | ||||
| 26 Jun | 1450.90 | 10 | - | 6,000 | -375 | 9,375 | ||||
| 25 Jun | 1462.00 | 10.95 | - | 10,875 | 9,000 | 9,750 | ||||
| 24 Jun | 1452.75 | 8 | - | 375 | 0 | 750 | ||||
|
|
||||||||||
| 21 Jun | 1464.15 | 14.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1455.50 | 14.00 | - | 750 | 750 | 750 | ||||
| 19 Jun | 1449.20 | 14.00 | - | 0 | 375 | 0 | ||||
| 18 Jun | 1473.55 | 14.00 | - | 375 | 0 | 375 | ||||
| 14 Jun | 1469.90 | 15.50 | - | 750 | 375 | 375 | ||||
| 13 Jun | 1449.90 | 8.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1452.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1428.05 | 0.00 | - | 0 | 0 | 0 | ||||
For SBI LIFE INSURANCE CO LTD - strike price 1580 expiring on 25JUL2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 11.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -15375 which decreased total open position to 106125
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 121500
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 134625
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 52875 which increased total open position to 133125
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 80625
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 74250
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 72750 which increased total open position to 83250
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 10500
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 9375
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9750
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBILIFE was trading at 1455.50. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 19 Jun SBILIFE was trading at 1449.20. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1514.95 | 67 | -12.50 | - | 2,625 | 6,375 | 6,375 |
| 5 Jul | 1529.40 | 79.5 | - | 0 | 3,375 | 0 | |
| 4 Jul | 1507.75 | 79.5 | - | 8,250 | 3,375 | 6,750 | |
| 3 Jul | 1496.35 | 85.6 | - | 375 | 0 | 3,375 | |
| 2 Jul | 1494.90 | 96.5 | - | 1,875 | 1,125 | 3,375 | |
| 1 Jul | 1501.85 | 99.3 | - | 375 | 1,500 | 2,250 | |
| 28 Jun | 1491.95 | 95.3 | - | 2,625 | 750 | 750 | |
| 27 Jun | 1463.45 | 191.15 | - | 0 | 0 | 0 | |
| 26 Jun | 1450.90 | 191.15 | - | 0 | 0 | 0 | |
| 25 Jun | 1462.00 | 191.15 | - | 0 | 0 | 0 | |
| 24 Jun | 1452.75 | 191.15 | - | 0 | 0 | 0 | |
| 21 Jun | 1464.15 | 191.15 | - | 0 | 0 | 0 | |
| 20 Jun | 1455.50 | 191.15 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.20 | 191.15 | - | 0 | 0 | 0 | |
| 18 Jun | 1473.55 | 191.15 | - | 0 | 0 | 0 | |
| 14 Jun | 1469.90 | 191.15 | - | 0 | 0 | 0 | |
| 13 Jun | 1449.90 | 191.15 | - | 0 | 0 | 0 | |
| 12 Jun | 1452.70 | 191.15 | - | 0 | 0 | 0 | |
| 11 Jun | 1428.05 | 191.15 | - | 0 | 0 | 0 | |
For SBI LIFE INSURANCE CO LTD - strike price 1580 expiring on 25JUL2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 67, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 6375
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 79.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 0
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 79.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 6750
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 85.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3375
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 96.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 3375
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 99.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2250
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 95.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 191.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 191.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 191.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 191.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 191.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBILIFE was trading at 1455.50. The strike last trading price was 191.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBILIFE was trading at 1449.20. The strike last trading price was 191.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 191.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 191.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 191.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 191.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 191.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0