SBILIFE
SBI LIFE INSURANCE CO LTD
Historical option data for SBILIFE
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1514.95 | 143.9 | -4.90 | - | 4,500 | -1,500 | 13,500 | |||
| 5 Jul | 1529.40 | 148.8 | - | 375 | 0 | 15,000 | ||||
| 4 Jul | 1507.75 | 144.55 | - | 750 | 15,000 | 15,000 | ||||
| 3 Jul | 1496.35 | 116.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1494.90 | 116.9 | - | 3,000 | 15,000 | 15,000 | ||||
| 1 Jul | 1501.85 | 98.6 | - | 0 | 14,250 | 0 | ||||
| 28 Jun | 1491.95 | 98.6 | - | 0 | 14,250 | 0 | ||||
|
|
||||||||||
| 27 Jun | 1463.45 | 98.6 | - | 15,000 | 14,250 | 14,250 | ||||
| 26 Jun | 1450.90 | 65.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1462.00 | 65.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1452.75 | 65.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1464.15 | 65.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1449.90 | 65.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1442.85 | 65.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1390.10 | 65.10 | - | 0 | 0 | 0 | ||||
For SBI LIFE INSURANCE CO LTD - strike price 1380 expiring on 25JUL2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 143.9, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 13500
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 148.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 144.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 116.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 116.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 98.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 0
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 98.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 0
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 98.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 14250
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 65.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 65.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 65.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 65.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 65.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBILIFE was trading at 1442.85. The strike last trading price was 65.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBILIFE was trading at 1390.10. The strike last trading price was 65.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1514.95 | 2.2 | -0.10 | - | 38,625 | 10,875 | 24,750 |
| 5 Jul | 1529.40 | 2.3 | - | 35,625 | 3,750 | 13,875 | |
| 4 Jul | 1507.75 | 3.9 | - | 25,875 | -750 | 10,125 | |
| 3 Jul | 1496.35 | 5.5 | - | 57,375 | 0 | 10,875 | |
| 2 Jul | 1494.90 | 6.8 | - | 43,500 | 3,750 | 10,500 | |
| 1 Jul | 1501.85 | 6.15 | - | 35,625 | 6,750 | 6,750 | |
| 28 Jun | 1491.95 | 8.3 | - | 375 | 0 | 0 | |
| 27 Jun | 1463.45 | 49.7 | - | 0 | 0 | 0 | |
| 26 Jun | 1450.90 | 49.7 | - | 0 | 0 | 0 | |
| 25 Jun | 1462.00 | 49.7 | - | 0 | 0 | 0 | |
| 24 Jun | 1452.75 | 49.7 | - | 0 | 0 | 0 | |
| 21 Jun | 1464.15 | 49.70 | - | 0 | 0 | 0 | |
| 13 Jun | 1449.90 | 49.70 | - | 0 | 0 | 0 | |
| 6 Jun | 1442.85 | 49.70 | - | 0 | 0 | 0 | |
| 5 Jun | 1390.10 | 49.70 | - | 0 | 0 | 0 | |
For SBI LIFE INSURANCE CO LTD - strike price 1380 expiring on 25JUL2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 24750
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 13875
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 10125
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10875
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 10500
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 49.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 49.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 49.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 49.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 49.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 49.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBILIFE was trading at 1442.85. The strike last trading price was 49.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBILIFE was trading at 1390.10. The strike last trading price was 49.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0