SBILIFE
SBI LIFE INSURANCE CO LTD
Historical option data for SBILIFE
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 1514.95 | 56.9 | -6.80 | - | 17,250 | -6,375 | 37,125 | |||
| 5 Jul | 1529.40 | 63.7 | - | 43,500 | -20,625 | 43,500 | ||||
| 4 Jul | 1507.75 | 53.85 | - | 71,625 | -1,125 | 64,125 | ||||
| 3 Jul | 1496.35 | 48.25 | - | 95,625 | -3,000 | 65,250 | ||||
| 2 Jul | 1494.90 | 49.95 | - | 3,97,875 | 20,625 | 67,125 | ||||
| 1 Jul | 1501.85 | 59.3 | - | 2,54,250 | -34,125 | 46,500 | ||||
| 28 Jun | 1491.95 | 50 | - | 8,68,875 | 33,000 | 80,625 | ||||
| 27 Jun | 1463.45 | 42.25 | - | 1,10,625 | -3,375 | 47,625 | ||||
| 26 Jun | 1450.90 | 36.9 | - | 2,15,250 | -39,375 | 50,250 | ||||
| 25 Jun | 1462.00 | 41.5 | - | 1,48,875 | 45,000 | 89,625 | ||||
| 24 Jun | 1452.75 | 34.05 | - | 33,000 | 1,875 | 45,000 | ||||
| 21 Jun | 1464.15 | 42.00 | - | 92,625 | 35,250 | 43,125 | ||||
| 20 Jun | 1455.50 | 38.00 | - | 10,500 | 7,500 | 7,500 | ||||
| 19 Jun | 1449.20 | 55.30 | - | 0 | 375 | 0 | ||||
| 18 Jun | 1473.55 | 55.30 | - | 375 | 0 | 0 | ||||
| 14 Jun | 1469.90 | 48.40 | - | 0 | -375 | 0 | ||||
| 13 Jun | 1449.90 | 48.40 | - | 375 | 0 | 375 | ||||
| 12 Jun | 1452.70 | 38.00 | - | 375 | 0 | 750 | ||||
| 11 Jun | 1428.05 | 40.00 | - | 375 | 0 | 375 | ||||
| 6 Jun | 1442.85 | 25.00 | - | 0 | 750 | 0 | ||||
| 5 Jun | 1390.10 | 25.00 | - | 750 | 750 | 750 | ||||
| 3 Jun | 1391.50 | 73.00 | - | 0 | 0 | 0 | ||||
| 16 May | 1452.20 | 73.00 | - | 0 | 0 | 0 | ||||
| 15 May | 1430.10 | 73.00 | - | 0 | 0 | 0 | ||||
| 13 May | 1425.10 | 73.00 | - | 0 | 0 | 0 | ||||
For SBI LIFE INSURANCE CO LTD - strike price 1480 expiring on 25JUL2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 56.9, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 37125
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 63.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -20625 which decreased total open position to 43500
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 64125
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 48.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 65250
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 67125
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 59.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -34125 which decreased total open position to 46500
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 80625
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 47625
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 36.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -39375 which decreased total open position to 50250
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 89625
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 45000
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 35250 which increased total open position to 43125
On 20 Jun SBILIFE was trading at 1455.50. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 19 Jun SBILIFE was trading at 1449.20. The strike last trading price was 55.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 55.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 6 Jun SBILIFE was trading at 1442.85. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 5 Jun SBILIFE was trading at 1390.10. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 3 Jun SBILIFE was trading at 1391.50. The strike last trading price was 73.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SBILIFE was trading at 1452.20. The strike last trading price was 73.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SBILIFE was trading at 1430.10. The strike last trading price was 73.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SBILIFE was trading at 1425.10. The strike last trading price was 73.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1514.95 | 14.85 | 0.10 | - | 1,25,625 | -6,000 | 57,375 |
| 5 Jul | 1529.40 | 14.75 | - | 1,88,250 | 18,375 | 63,375 | |
| 4 Jul | 1507.75 | 21.5 | - | 1,65,375 | 1,125 | 45,000 | |
| 3 Jul | 1496.35 | 27.1 | - | 1,38,375 | -14,625 | 43,875 | |
| 2 Jul | 1494.90 | 30.85 | - | 2,03,625 | 15,375 | 60,000 | |
| 1 Jul | 1501.85 | 27.1 | - | 1,60,500 | 7,125 | 44,625 | |
| 28 Jun | 1491.95 | 34.95 | - | 2,62,125 | 37,500 | 37,500 | |
| 27 Jun | 1463.45 | 55.25 | - | 0 | 3,000 | 0 | |
| 26 Jun | 1450.90 | 55.25 | - | 4,875 | 3,375 | 4,125 | |
| 25 Jun | 1462.00 | 51 | - | 1,125 | 375 | 750 | |
| 24 Jun | 1452.75 | 44 | - | 0 | 375 | 0 | |
| 21 Jun | 1464.15 | 44.00 | - | 375 | 0 | 0 | |
| 20 Jun | 1455.50 | 81.85 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.20 | 81.85 | - | 0 | 0 | 0 | |
| 18 Jun | 1473.55 | 81.85 | - | 0 | 0 | 0 | |
| 14 Jun | 1469.90 | 81.85 | - | 0 | 0 | 0 | |
| 13 Jun | 1449.90 | 81.85 | - | 0 | 0 | 0 | |
| 12 Jun | 1452.70 | 81.85 | - | 0 | 0 | 0 | |
| 11 Jun | 1428.05 | 81.85 | - | 0 | 0 | 0 | |
| 6 Jun | 1442.85 | 81.85 | - | 0 | 0 | 0 | |
| 5 Jun | 1390.10 | 81.85 | - | 0 | 0 | 0 | |
| 3 Jun | 1391.50 | 81.85 | - | 0 | 0 | 0 | |
| 16 May | 1452.20 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 1430.10 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 1425.10 | 0.00 | - | 0 | 0 | 0 | |
For SBI LIFE INSURANCE CO LTD - strike price 1480 expiring on 25JUL2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 14.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 57375
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 63375
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 45000
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 43875
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 15375 which increased total open position to 60000
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 44625
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 37500
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 55.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 55.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 4125
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBILIFE was trading at 1455.50. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBILIFE was trading at 1449.20. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBILIFE was trading at 1442.85. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBILIFE was trading at 1390.10. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBILIFE was trading at 1391.50. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SBILIFE was trading at 1452.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SBILIFE was trading at 1430.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SBILIFE was trading at 1425.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0