SBILIFE
SBI LIFE INSURANCE CO LTD
Historical option data for SBILIFE
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1514.95 | 23.65 | -3.75 | - | 9,16,125 | 1,22,625 | 3,68,250 | |||
| 5 Jul | 1529.40 | 27.4 | - | 12,40,875 | 66,375 | 2,45,625 | ||||
| 4 Jul | 1507.75 | 22.35 | - | 3,91,125 | -750 | 1,79,250 | ||||
| 3 Jul | 1496.35 | 19.2 | - | 2,71,125 | -7,125 | 1,80,000 | ||||
| 2 Jul | 1494.90 | 23.15 | - | 5,17,125 | 33,750 | 1,87,500 | ||||
| 1 Jul | 1501.85 | 29.7 | - | 6,30,750 | 52,875 | 1,53,750 | ||||
| 28 Jun | 1491.95 | 23.95 | - | 11,43,750 | 82,500 | 1,00,875 | ||||
| 27 Jun | 1463.45 | 20 | - | 39,000 | 4,500 | 18,375 | ||||
| 26 Jun | 1450.90 | 17.65 | - | 24,750 | 5,250 | 13,875 | ||||
| 25 Jun | 1462.00 | 19.3 | - | 6,375 | -3,750 | 8,625 | ||||
| 24 Jun | 1452.75 | 19.5 | - | 0 | 12,375 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1464.15 | 19.50 | - | 14,250 | 12,750 | 12,750 | ||||
| 20 Jun | 1455.50 | 14.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1449.20 | 14.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1473.55 | 14.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1469.90 | 14.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1449.90 | 14.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1452.70 | 14.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1428.05 | 14.00 | - | 0 | 0 | 0 | ||||
For SBI LIFE INSURANCE CO LTD - strike price 1540 expiring on 25JUL2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 23.65, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 122625 which increased total open position to 368250
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 66375 which increased total open position to 245625
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 179250
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -7125 which decreased total open position to 180000
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 187500
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 52875 which increased total open position to 153750
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 100875
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 18375
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 13875
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 8625
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 0
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 12750
On 20 Jun SBILIFE was trading at 1455.50. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBILIFE was trading at 1449.20. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1514.95 | 40.05 | 3.15 | - | 40,500 | 1,500 | 19,500 |
| 5 Jul | 1529.40 | 36.9 | - | 54,750 | -10,500 | 18,000 | |
| 4 Jul | 1507.75 | 50.45 | - | 18,375 | -375 | 28,500 | |
| 3 Jul | 1496.35 | 57.8 | - | 10,875 | -750 | 28,875 | |
| 2 Jul | 1494.90 | 63.2 | - | 18,000 | 1,125 | 29,250 | |
| 1 Jul | 1501.85 | 56.95 | - | 29,625 | 16,500 | 28,125 | |
| 28 Jun | 1491.95 | 66.05 | - | 24,375 | 11,625 | 11,625 | |
| 27 Jun | 1463.45 | 92.15 | - | 750 | 0 | 0 | |
| 26 Jun | 1450.90 | 156.85 | - | 0 | 0 | 0 | |
| 25 Jun | 1462.00 | 156.85 | - | 0 | 0 | 0 | |
| 24 Jun | 1452.75 | 156.85 | - | 0 | 0 | 0 | |
| 21 Jun | 1464.15 | 156.85 | - | 0 | 0 | 0 | |
| 20 Jun | 1455.50 | 156.85 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.20 | 156.85 | - | 0 | 0 | 0 | |
| 18 Jun | 1473.55 | 156.85 | - | 0 | 0 | 0 | |
| 14 Jun | 1469.90 | 156.85 | - | 0 | 0 | 0 | |
| 13 Jun | 1449.90 | 156.85 | - | 0 | 0 | 0 | |
| 12 Jun | 1452.70 | 156.85 | - | 0 | 0 | 0 | |
| 11 Jun | 1428.05 | 156.85 | - | 0 | 0 | 0 | |
For SBI LIFE INSURANCE CO LTD - strike price 1540 expiring on 25JUL2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 40.05, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 19500
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 36.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 18000
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 28500
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 57.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 28875
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 63.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 29250
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 56.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 28125
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 66.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11625 which increased total open position to 11625
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 92.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 156.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 156.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 156.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 156.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBILIFE was trading at 1455.50. The strike last trading price was 156.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBILIFE was trading at 1449.20. The strike last trading price was 156.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 156.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 156.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 156.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 156.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 156.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0