SBILIFE
SBI LIFE INSURANCE CO LTD
Historical option data for SBILIFE
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1514.95 | 3.9 | 3.90 | - | 375 | 0 | 0 | |||
|
|
||||||||||
| 5 Jul | 1529.40 | 0 | - | 0 | 0 | 0 | ||||
| 4 Jul | 1507.75 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1496.35 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1494.90 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1501.85 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1491.95 | 0 | - | 0 | 0 | 0 | ||||
For SBI LIFE INSURANCE CO LTD - strike price 1660 expiring on 25JUL2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 3.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1514.95 | 264.65 | 264.65 | - | 0 | 0 | 0 |
| 5 Jul | 1529.40 | 0 | - | 0 | 0 | 0 | |
| 4 Jul | 1507.75 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 1496.35 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 1494.90 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 1501.85 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 1491.95 | 0 | - | 0 | 0 | 0 | |
For SBI LIFE INSURANCE CO LTD - strike price 1660 expiring on 25JUL2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 264.65, which was 264.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0