SBILIFE
SBI LIFE INSURANCE CO LTD
Historical option data for SBILIFE
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1514.95 | 3.7 | -0.70 | - | 2,02,500 | -7,125 | 1,66,500 | |||
| 5 Jul | 1529.40 | 4.4 | - | 2,32,500 | 18,750 | 1,73,625 | ||||
| 4 Jul | 1507.75 | 3.95 | - | 2,07,000 | -8,250 | 1,54,875 | ||||
| 3 Jul | 1496.35 | 3.45 | - | 1,68,375 | 41,250 | 1,63,125 | ||||
| 2 Jul | 1494.90 | 5.05 | - | 1,82,250 | 21,375 | 1,21,500 | ||||
| 1 Jul | 1501.85 | 7.4 | - | 1,18,125 | 25,125 | 1,00,125 | ||||
| 28 Jun | 1491.95 | 5.6 | - | 2,04,000 | 63,750 | 75,000 | ||||
| 27 Jun | 1463.45 | 9.15 | - | 1,125 | -375 | 11,250 | ||||
| 26 Jun | 1450.90 | 6.15 | - | 6,750 | 6,000 | 10,875 | ||||
| 25 Jun | 1462.00 | 5.75 | - | 6,750 | 3,750 | 4,875 | ||||
| 18 Jun | 1473.55 | 11.00 | - | 0 | 0 | 1,125 | ||||
| 14 Jun | 1469.90 | 11.00 | - | 0 | 0 | 1,125 | ||||
| 13 Jun | 1449.90 | 11.00 | - | 750 | 0 | 375 | ||||
|
|
||||||||||
| 12 Jun | 1452.70 | 5.05 | - | 375 | 0 | 375 | ||||
| 11 Jun | 1428.05 | 7.30 | - | 0 | 0 | 375 | ||||
For SBI LIFE INSURANCE CO LTD - strike price 1640 expiring on 25JUL2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 3.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -7125 which decreased total open position to 166500
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 173625
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 154875
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 163125
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 21375 which increased total open position to 121500
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 25125 which increased total open position to 100125
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 75000
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 11250
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10875
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4875
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1514.95 | 120.1 | 0.00 | - | 0 | -1,125 | 0 |
| 5 Jul | 1529.40 | 120.1 | - | 1,500 | 1,125 | 1,125 | |
| 4 Jul | 1507.75 | 137.75 | - | 0 | 375 | 0 | |
| 3 Jul | 1496.35 | 137.75 | - | 750 | 375 | 1,875 | |
| 2 Jul | 1494.90 | 137.05 | - | 0 | 375 | 0 | |
| 1 Jul | 1501.85 | 137.05 | - | 1,125 | 375 | 1,125 | |
| 28 Jun | 1491.95 | 153.9 | - | 2,625 | 750 | 750 | |
| 27 Jun | 1463.45 | 189.95 | - | 0 | 0 | 0 | |
| 26 Jun | 1450.90 | 189.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1462.00 | 189.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1473.55 | 189.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1469.90 | 189.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1449.90 | 189.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1452.70 | 189.95 | - | 0 | 0 | 0 | |
| 11 Jun | 1428.05 | 189.95 | - | 0 | 0 | 0 | |
For SBI LIFE INSURANCE CO LTD - strike price 1640 expiring on 25JUL2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 120.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 0
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 120.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 137.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 137.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1875
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 137.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 137.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1125
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 153.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 189.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 189.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 189.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 189.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 189.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 189.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 189.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 189.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0