SBILIFE
SBI LIFE INSURANCE CO LTD
Historical option data for SBILIFE
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1514.95 | 182.9 | 0.00 | - | 0 | -375 | 0 | |||
| 5 Jul | 1529.40 | 182.9 | - | 0 | -375 | 0 | ||||
| 4 Jul | 1507.75 | 182.9 | - | 0 | -375 | 0 | ||||
| 3 Jul | 1496.35 | 182.9 | - | 0 | -375 | 0 | ||||
| 2 Jul | 1494.90 | 182.9 | - | 0 | -375 | 0 | ||||
|
|
||||||||||
| 1 Jul | 1501.85 | 182.9 | - | 0 | -375 | 0 | ||||
| 28 Jun | 1491.95 | 182.9 | - | 0 | -375 | 0 | ||||
| 27 Jun | 1463.45 | 182.9 | - | 0 | -375 | 0 | ||||
| 26 Jun | 1450.90 | 182.9 | - | 375 | 375 | 375 | ||||
| 25 Jun | 1462.00 | 172.85 | - | 0 | 375 | 0 | ||||
| 24 Jun | 1452.75 | 172.85 | - | 375 | 0 | 0 | ||||
| 21 Jun | 1464.15 | 115.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1449.90 | 115.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1442.85 | 115.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1390.10 | 115.10 | - | 0 | 0 | 0 | ||||
For SBI LIFE INSURANCE CO LTD - strike price 1300 expiring on 25JUL2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 182.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 182.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 182.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 182.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 182.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 182.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 182.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 182.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 182.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 172.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 172.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBILIFE was trading at 1442.85. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBILIFE was trading at 1390.10. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1514.95 | 0.45 | 0.05 | - | 1,125 | 0 | 1,04,250 |
| 5 Jul | 1529.40 | 0.4 | - | 4,500 | -375 | 1,04,250 | |
| 4 Jul | 1507.75 | 0.95 | - | 20,250 | 750 | 1,04,625 | |
| 3 Jul | 1496.35 | 1.25 | - | 16,500 | 0 | 1,03,875 | |
| 2 Jul | 1494.90 | 1.4 | - | 1,14,375 | 29,250 | 1,03,875 | |
| 1 Jul | 1501.85 | 1.25 | - | 59,250 | 25,875 | 74,625 | |
| 28 Jun | 1491.95 | 3.9 | - | 53,625 | 35,625 | 48,750 | |
| 27 Jun | 1463.45 | 4.65 | - | 7,125 | 3,000 | 13,125 | |
| 26 Jun | 1450.90 | 3.3 | - | 1,875 | 375 | 10,125 | |
| 25 Jun | 1462.00 | 3.1 | - | 8,625 | 3,750 | 9,750 | |
| 24 Jun | 1452.75 | 3.4 | - | 1,500 | 0 | 6,000 | |
| 21 Jun | 1464.15 | 4.30 | - | 6,000 | 5,250 | 5,625 | |
| 13 Jun | 1449.90 | 20.55 | - | 0 | 0 | 0 | |
| 6 Jun | 1442.85 | 20.55 | - | 0 | 0 | 0 | |
| 5 Jun | 1390.10 | 20.55 | - | 0 | 0 | 0 | |
For SBI LIFE INSURANCE CO LTD - strike price 1300 expiring on 25JUL2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104250
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 104250
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 104625
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103875
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 103875
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 25875 which increased total open position to 74625
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 35625 which increased total open position to 48750
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 13125
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 10125
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 9750
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5625
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBILIFE was trading at 1442.85. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBILIFE was trading at 1390.10. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0