SBILIFE
SBI LIFE INSURANCE CO LTD
Historical option data for SBILIFE
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1514.95 | 110.55 | 0.00 | - | 0 | -375 | 0 | |||
| 5 Jul | 1529.40 | 110.55 | - | 375 | 0 | 6,375 | ||||
| 4 Jul | 1507.75 | 99 | - | 3,750 | 6,375 | 6,375 | ||||
| 3 Jul | 1496.35 | 84.75 | - | 0 | 5,625 | 0 | ||||
| 2 Jul | 1494.90 | 84.75 | - | 6,000 | 5,250 | 6,000 | ||||
| 1 Jul | 1501.85 | 105.5 | - | 1,125 | 750 | 750 | ||||
| 28 Jun | 1491.95 | 85.5 | - | 1,500 | -750 | 0 | ||||
| 27 Jun | 1463.45 | 75 | - | 750 | 0 | 750 | ||||
| 26 Jun | 1450.90 | 72.65 | - | 375 | 375 | 750 | ||||
| 25 Jun | 1462.00 | 56.4 | - | 750 | 375 | 375 | ||||
| 24 Jun | 1452.75 | 46.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1464.15 | 46.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1455.50 | 46.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1449.20 | 46.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1473.55 | 46.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1469.90 | 46.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1449.90 | 46.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1452.70 | 46.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1428.05 | 46.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1425.85 | 46.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1442.85 | 46.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1390.10 | 46.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1391.50 | 46.60 | - | 0 | 0 | 0 | ||||
For SBI LIFE INSURANCE CO LTD - strike price 1420 expiring on 25JUL2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 110.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6375
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 6375
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 0
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 6000
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 105.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 85.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 72.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 56.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 46.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 46.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBILIFE was trading at 1455.50. The strike last trading price was 46.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBILIFE was trading at 1449.20. The strike last trading price was 46.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 46.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 46.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 46.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 46.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 46.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBILIFE was trading at 1425.85. The strike last trading price was 46.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBILIFE was trading at 1442.85. The strike last trading price was 46.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBILIFE was trading at 1390.10. The strike last trading price was 46.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBILIFE was trading at 1391.50. The strike last trading price was 46.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1514.95 | 4.5 | -0.15 | - | 2,14,500 | 24,000 | 79,125 |
| 5 Jul | 1529.40 | 4.65 | - | 1,67,625 | -38,625 | 55,125 | |
| 4 Jul | 1507.75 | 7.9 | - | 2,98,875 | 14,625 | 93,750 | |
| 3 Jul | 1496.35 | 10.95 | - | 1,29,375 | 12,000 | 79,125 | |
| 2 Jul | 1494.90 | 13.25 | - | 1,54,125 | 34,125 | 68,250 | |
| 1 Jul | 1501.85 | 11.65 | - | 90,750 | 13,500 | 34,125 | |
| 28 Jun | 1491.95 | 15.1 | - | 57,750 | 18,000 | 20,625 | |
| 27 Jun | 1463.45 | 25.8 | - | 7,875 | 0 | 2,625 | |
| 26 Jun | 1450.90 | 26.1 | - | 3,000 | 1,125 | 3,000 | |
| 25 Jun | 1462.00 | 30 | - | 750 | 375 | 1,875 | |
| 24 Jun | 1452.75 | 24.05 | - | 1,125 | 0 | 750 | |
| 21 Jun | 1464.15 | 23.45 | - | 0 | 750 | 0 | |
| 20 Jun | 1455.50 | 23.45 | - | 750 | 375 | 375 | |
| 19 Jun | 1449.20 | 70.75 | - | 0 | 0 | 0 | |
| 18 Jun | 1473.55 | 70.75 | - | 0 | 0 | 0 | |
| 14 Jun | 1469.90 | 70.75 | - | 0 | 0 | 0 | |
| 13 Jun | 1449.90 | 70.75 | - | 0 | 0 | 0 | |
| 12 Jun | 1452.70 | 70.75 | - | 0 | 0 | 0 | |
| 11 Jun | 1428.05 | 70.75 | - | 0 | 0 | 0 | |
| 7 Jun | 1425.85 | 70.75 | - | 0 | 0 | 0 | |
| 6 Jun | 1442.85 | 70.75 | - | 0 | 0 | 0 | |
| 5 Jun | 1390.10 | 70.75 | - | 0 | 0 | 0 | |
| 3 Jun | 1391.50 | 70.75 | - | 0 | 0 | 0 | |
For SBI LIFE INSURANCE CO LTD - strike price 1420 expiring on 25JUL2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 79125
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -38625 which decreased total open position to 55125
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 93750
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 79125
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 68250
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 34125
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 20625
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 25.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 26.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 3000
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1875
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 20 Jun SBILIFE was trading at 1455.50. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 19 Jun SBILIFE was trading at 1449.20. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBILIFE was trading at 1425.85. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBILIFE was trading at 1442.85. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBILIFE was trading at 1390.10. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBILIFE was trading at 1391.50. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0