SBILIFE
SBI LIFE INSURANCE CO LTD
Historical option data for SBILIFE
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1514.95 | 7.65 | -1.75 | - | 6,56,250 | 0 | 2,25,375 | |||
| 5 Jul | 1529.40 | 9.4 | - | 11,37,000 | -43,125 | 2,25,375 | ||||
| 4 Jul | 1507.75 | 8.15 | - | 6,83,250 | 27,750 | 2,68,500 | ||||
| 3 Jul | 1496.35 | 6.75 | - | 4,01,250 | 69,375 | 2,40,750 | ||||
| 2 Jul | 1494.90 | 9.75 | - | 4,97,625 | -3,750 | 1,70,625 | ||||
| 1 Jul | 1501.85 | 12.75 | - | 7,15,875 | -14,625 | 1,74,375 | ||||
| 28 Jun | 1491.95 | 10.15 | - | 7,59,375 | 46,875 | 1,89,000 | ||||
| 27 Jun | 1463.45 | 9.5 | - | 1,99,500 | 22,875 | 1,42,125 | ||||
| 26 Jun | 1450.90 | 8.85 | - | 2,21,625 | 36,000 | 1,19,625 | ||||
| 25 Jun | 1462.00 | 8.2 | - | 86,250 | 7,125 | 83,625 | ||||
| 24 Jun | 1452.75 | 6.55 | - | 28,500 | 24,000 | 76,500 | ||||
| 21 Jun | 1464.15 | 8.00 | - | 27,750 | 14,625 | 52,125 | ||||
| 20 Jun | 1455.50 | 8.95 | - | 16,500 | 8,625 | 37,500 | ||||
| 19 Jun | 1449.20 | 8.45 | - | 13,500 | 12,375 | 28,875 | ||||
| 18 Jun | 1473.55 | 9.25 | - | 15,375 | 15,000 | 16,125 | ||||
| 14 Jun | 1469.90 | 12.00 | - | 2,250 | 1,125 | 1,125 | ||||
| 13 Jun | 1449.90 | 32.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 1452.70 | 32.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1428.05 | 32.55 | - | 0 | 0 | 0 | ||||
For SBI LIFE INSURANCE CO LTD - strike price 1600 expiring on 25JUL2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 7.65, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225375
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -43125 which decreased total open position to 225375
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27750 which increased total open position to 268500
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 69375 which increased total open position to 240750
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 170625
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 174375
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 46875 which increased total open position to 189000
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 142125
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 119625
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 83625
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 76500
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 52125
On 20 Jun SBILIFE was trading at 1455.50. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 37500
On 19 Jun SBILIFE was trading at 1449.20. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 28875
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 16125
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1514.95 | 91.45 | 0.25 | - | 3,375 | 0 | 11,250 |
| 5 Jul | 1529.40 | 91.2 | - | 375 | 375 | 11,250 | |
| 4 Jul | 1507.75 | 98.5 | - | 375 | 0 | 10,875 | |
| 3 Jul | 1496.35 | 99.85 | - | 375 | 0 | 10,875 | |
| 2 Jul | 1494.90 | 118.15 | - | 5,250 | 10,875 | 10,875 | |
| 1 Jul | 1501.85 | 113.75 | - | 0 | 375 | 0 | |
| 28 Jun | 1491.95 | 113.75 | - | 375 | 375 | 9,375 | |
| 27 Jun | 1463.45 | 143 | - | 375 | 0 | 9,000 | |
| 26 Jun | 1450.90 | 145.15 | - | 12,000 | 7,875 | 7,875 | |
| 25 Jun | 1462.00 | 133 | - | 750 | 0 | 0 | |
| 24 Jun | 1452.75 | 159.2 | - | 0 | 0 | 0 | |
| 21 Jun | 1464.15 | 159.20 | - | 0 | 0 | 0 | |
| 20 Jun | 1455.50 | 159.20 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.20 | 159.20 | - | 0 | 0 | 0 | |
| 18 Jun | 1473.55 | 159.20 | - | 0 | 0 | 0 | |
| 14 Jun | 1469.90 | 159.20 | - | 0 | 0 | 0 | |
| 13 Jun | 1449.90 | 159.20 | - | 0 | 0 | 0 | |
| 12 Jun | 1452.70 | 159.20 | - | 0 | 0 | 0 | |
| 11 Jun | 1428.05 | 159.20 | - | 0 | 0 | 0 | |
For SBI LIFE INSURANCE CO LTD - strike price 1600 expiring on 25JUL2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 91.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 91.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 11250
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 98.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10875
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 99.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10875
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 10875
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 9375
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 143, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 7875
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 133, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 159.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 159.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBILIFE was trading at 1455.50. The strike last trading price was 159.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBILIFE was trading at 1449.20. The strike last trading price was 159.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 159.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 159.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 159.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 159.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 159.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0