SBILIFE
SBI LIFE INSURANCE CO LTD
Historical option data for SBILIFE
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1514.95 | 170 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Jul | 1529.40 | 170 | - | 0 | 0 | 0 | ||||
| 4 Jul | 1507.75 | 170 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1496.35 | 170 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1494.90 | 170 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1501.85 | 170 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1491.95 | 170 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1463.45 | 170 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1450.90 | 170 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1462.00 | 170 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1452.75 | 170 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1464.15 | 170.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1449.90 | 170.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1442.85 | 170.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1390.10 | 170.00 | - | 0 | 0 | 0 | ||||
For SBI LIFE INSURANCE CO LTD - strike price 1320 expiring on 25JUL2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBILIFE was trading at 1442.85. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBILIFE was trading at 1390.10. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1514.95 | 1.9 | -0.10 | - | 1,875 | 750 | 1,875 |
| 5 Jul | 1529.40 | 2 | - | 375 | 1,125 | 1,125 | |
| 4 Jul | 1507.75 | 3.75 | - | 0 | 0 | 0 | |
| 3 Jul | 1496.35 | 3.75 | - | 0 | 0 | 0 | |
| 2 Jul | 1494.90 | 3.75 | - | 0 | 0 | 0 | |
| 1 Jul | 1501.85 | 3.75 | - | 0 | 0 | 0 | |
| 28 Jun | 1491.95 | 3.75 | - | 0 | 0 | 0 | |
| 27 Jun | 1463.45 | 3.75 | - | 0 | 0 | 0 | |
| 26 Jun | 1450.90 | 3.75 | - | 0 | 0 | 0 | |
| 25 Jun | 1462.00 | 3.75 | - | 375 | 0 | 750 | |
| 24 Jun | 1452.75 | 6 | - | 0 | 0 | 0 | |
| 21 Jun | 1464.15 | 6.00 | - | 750 | 0 | 750 | |
| 13 Jun | 1449.90 | 9.00 | - | 750 | 0 | 0 | |
| 6 Jun | 1442.85 | 21.70 | - | 0 | 0 | 0 | |
| 5 Jun | 1390.10 | 21.70 | - | 0 | 0 | 0 | |
For SBI LIFE INSURANCE CO LTD - strike price 1320 expiring on 25JUL2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1875
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBILIFE was trading at 1442.85. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBILIFE was trading at 1390.10. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0