SBILIFE
SBI LIFE INSURANCE CO LTD
Historical option data for SBILIFE
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 1514.95 | 2.05 | -0.30 | - | 1,42,500 | 10,500 | 1,85,625 | |||
| 5 Jul | 1529.40 | 2.35 | - | 1,22,250 | 3,750 | 1,75,125 | ||||
| 4 Jul | 1507.75 | 2.3 | - | 1,80,375 | 14,250 | 1,71,375 | ||||
| 3 Jul | 1496.35 | 2.2 | - | 1,53,000 | 31,875 | 1,57,125 | ||||
| 2 Jul | 1494.90 | 2.85 | - | 2,17,875 | 34,125 | 1,24,500 | ||||
| 1 Jul | 1501.85 | 4.2 | - | 2,28,750 | 68,625 | 90,375 | ||||
| 28 Jun | 1491.95 | 3.25 | - | 45,000 | 21,750 | 21,750 | ||||
For SBI LIFE INSURANCE CO LTD - strike price 1680 expiring on 25JUL2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 185625
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 175125
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 171375
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 157125
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 124500
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 68625 which increased total open position to 90375
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 21750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1514.95 | 222.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 1529.40 | 222.7 | - | 0 | 0 | 0 | |
| 4 Jul | 1507.75 | 222.7 | - | 0 | 0 | 0 | |
| 3 Jul | 1496.35 | 222.7 | - | 0 | 0 | 0 | |
| 2 Jul | 1494.90 | 222.7 | - | 0 | 0 | 0 | |
| 1 Jul | 1501.85 | 222.7 | - | 0 | 0 | 0 | |
| 28 Jun | 1491.95 | 222.7 | - | 0 | 0 | 0 | |
For SBI LIFE INSURANCE CO LTD - strike price 1680 expiring on 25JUL2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 222.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 222.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 222.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 222.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 222.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 222.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0