SBILIFE
SBI LIFE INSURANCE CO LTD
Historical option data for SBILIFE
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1514.95 | 16.9 | -1.75 | - | 3,19,500 | 3,375 | 7,23,000 | |||
| 5 Jul | 1529.40 | 18.65 | - | 4,84,125 | -8,250 | 7,19,625 | ||||
| 4 Jul | 1507.75 | 15.8 | - | 2,98,875 | -2,625 | 7,27,875 | ||||
| 3 Jul | 1496.35 | 13.6 | - | 10,72,500 | 6,36,375 | 7,30,500 | ||||
| 2 Jul | 1494.90 | 17.85 | - | 1,75,500 | -5,625 | 94,125 | ||||
| 1 Jul | 1501.85 | 21.9 | - | 3,79,500 | 12,750 | 99,750 | ||||
| 28 Jun | 1491.95 | 18.55 | - | 8,29,125 | 35,625 | 87,000 | ||||
| 27 Jun | 1463.45 | 15.8 | - | 22,125 | 2,625 | 51,375 | ||||
| 26 Jun | 1450.90 | 13.75 | - | 50,250 | 4,125 | 49,125 | ||||
| 25 Jun | 1462.00 | 14.8 | - | 67,125 | 27,750 | 45,000 | ||||
| 24 Jun | 1452.75 | 14.35 | - | 375 | 0 | 16,875 | ||||
| 21 Jun | 1464.15 | 14.55 | - | 7,875 | 1,875 | 17,250 | ||||
| 20 Jun | 1455.50 | 15.30 | - | 7,125 | 4,125 | 14,625 | ||||
| 19 Jun | 1449.20 | 13.30 | - | 2,250 | 1,125 | 10,500 | ||||
| 18 Jun | 1473.55 | 18.20 | - | 1,125 | 9,375 | 9,375 | ||||
|
|
||||||||||
| 14 Jun | 1469.90 | 18.00 | - | 0 | 8,250 | 0 | ||||
| 13 Jun | 1449.90 | 18.00 | - | 8,250 | 7,875 | 9,000 | ||||
| 12 Jun | 1452.70 | 18.00 | - | 1,125 | 750 | 750 | ||||
| 11 Jun | 1428.05 | 44.90 | - | 0 | 0 | 0 | ||||
| 16 May | 1452.20 | 44.90 | - | 375 | 0 | 375 | ||||
| 15 May | 1430.10 | 29.10 | - | 0 | 0 | 375 | ||||
| 13 May | 1425.10 | 29.10 | - | 0 | 0 | 375 | ||||
For SBI LIFE INSURANCE CO LTD - strike price 1560 expiring on 25JUL2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 16.9, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 723000
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 719625
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 727875
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 636375 which increased total open position to 730500
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 94125
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 21.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 99750
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 35625 which increased total open position to 87000
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 51375
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 49125
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 27750 which increased total open position to 45000
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16875
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 17250
On 20 Jun SBILIFE was trading at 1455.50. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 14625
On 19 Jun SBILIFE was trading at 1449.20. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 10500
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 9375
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 9000
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SBILIFE was trading at 1452.20. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 15 May SBILIFE was trading at 1430.10. The strike last trading price was 29.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 13 May SBILIFE was trading at 1425.10. The strike last trading price was 29.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1514.95 | 52.9 | 6.00 | - | 8,250 | 2,250 | 31,125 |
| 5 Jul | 1529.40 | 46.9 | - | 19,875 | 3,000 | 28,875 | |
| 4 Jul | 1507.75 | 67.3 | - | 24,375 | 6,750 | 25,875 | |
| 3 Jul | 1496.35 | 72.55 | - | 18,750 | 7,500 | 19,125 | |
| 2 Jul | 1494.90 | 76.75 | - | 13,500 | -1,500 | 11,625 | |
| 1 Jul | 1501.85 | 70.95 | - | 18,750 | 7,500 | 13,125 | |
| 28 Jun | 1491.95 | 81.05 | - | 9,375 | 1,875 | 5,625 | |
| 27 Jun | 1463.45 | 108.1 | - | 6,000 | 3,750 | 3,750 | |
| 26 Jun | 1450.90 | 130.65 | - | 0 | 0 | 0 | |
| 25 Jun | 1462.00 | 130.65 | - | 0 | 0 | 0 | |
| 24 Jun | 1452.75 | 130.65 | - | 0 | 0 | 0 | |
| 21 Jun | 1464.15 | 130.65 | - | 0 | 0 | 0 | |
| 20 Jun | 1455.50 | 130.65 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.20 | 130.65 | - | 0 | 0 | 0 | |
| 18 Jun | 1473.55 | 130.65 | - | 0 | 0 | 0 | |
| 14 Jun | 1469.90 | 130.65 | - | 0 | 0 | 0 | |
| 13 Jun | 1449.90 | 130.65 | - | 0 | 0 | 0 | |
| 12 Jun | 1452.70 | 130.65 | - | 0 | 0 | 0 | |
| 11 Jun | 1428.05 | 130.65 | - | 0 | 0 | 0 | |
| 16 May | 1452.20 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 1430.10 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 1425.10 | 0.00 | - | 0 | 0 | 0 | |
For SBI LIFE INSURANCE CO LTD - strike price 1560 expiring on 25JUL2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 52.9, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 31125
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 28875
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 67.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 25875
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 72.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 19125
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 76.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 11625
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 70.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 13125
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 81.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 5625
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 108.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBILIFE was trading at 1455.50. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBILIFE was trading at 1449.20. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SBILIFE was trading at 1452.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SBILIFE was trading at 1430.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SBILIFE was trading at 1425.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0