SBILIFE
SBI LIFE INSURANCE CO LTD
Historical option data for SBILIFE
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1514.95 | 5.15 | -1.30 | - | 1,87,500 | -23,625 | 67,125 | |||
| 5 Jul | 1529.40 | 6.45 | - | 2,74,875 | 41,625 | 90,750 | ||||
| 4 Jul | 1507.75 | 5.6 | - | 56,625 | 21,750 | 49,125 | ||||
| 3 Jul | 1496.35 | 4.7 | - | 29,250 | 5,625 | 27,375 | ||||
| 2 Jul | 1494.90 | 7.55 | - | 22,875 | 9,000 | 21,750 | ||||
| 1 Jul | 1501.85 | 9.85 | - | 20,625 | 12,375 | 12,750 | ||||
| 28 Jun | 1491.95 | 8 | - | 7,875 | 375 | 375 | ||||
| 27 Jun | 1463.45 | 5.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1450.90 | 5.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1462.00 | 5.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1473.55 | 5.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1469.90 | 5.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1449.90 | 5.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1452.70 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 1428.05 | 0.00 | - | 0 | 0 | 0 | ||||
For SBI LIFE INSURANCE CO LTD - strike price 1620 expiring on 25JUL2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 5.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -23625 which decreased total open position to 67125
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 41625 which increased total open position to 90750
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 49125
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 27375
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 21750
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 12750
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1514.95 | 99.1 | 6.40 | - | 375 | 0 | 375 |
| 5 Jul | 1529.40 | 92.7 | - | 1,125 | 375 | 375 | |
| 4 Jul | 1507.75 | 119.75 | - | 0 | 0 | 0 | |
| 3 Jul | 1496.35 | 119.75 | - | 375 | 0 | 375 | |
| 2 Jul | 1494.90 | 143.6 | - | 750 | 375 | 375 | |
| 1 Jul | 1501.85 | 227.3 | - | 0 | 0 | 0 | |
| 28 Jun | 1491.95 | 227.3 | - | 0 | 0 | 0 | |
| 27 Jun | 1463.45 | 227.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1450.90 | 227.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1462.00 | 227.3 | - | 0 | 0 | 0 | |
| 18 Jun | 1473.55 | 227.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1469.90 | 227.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1449.90 | 227.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1452.70 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1428.05 | 0.00 | - | 0 | 0 | 0 | |
For SBI LIFE INSURANCE CO LTD - strike price 1620 expiring on 25JUL2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 99.1, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 92.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 119.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 119.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 143.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 227.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 227.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 227.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 227.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 227.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 227.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 227.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 227.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0