SBILIFE
SBI LIFE INSURANCE CO LTD
Historical option data for SBILIFE
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1514.95 | 142.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 1529.40 | 142.6 | - | 0 | 750 | 0 | ||||
| 4 Jul | 1507.75 | 142.6 | - | 0 | 750 | 0 | ||||
| 3 Jul | 1496.35 | 142.6 | - | 0 | 750 | 0 | ||||
| 2 Jul | 1494.90 | 142.6 | - | 750 | 0 | 375 | ||||
| 1 Jul | 1501.85 | 147.5 | - | 750 | 375 | 375 | ||||
| 28 Jun | 1491.95 | 141.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1463.45 | 141.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1450.90 | 141.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1462.00 | 141.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1452.75 | 141.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1464.15 | 141.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1449.90 | 141.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 1442.85 | 141.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1390.10 | 141.05 | - | 0 | 0 | 0 | ||||
For SBI LIFE INSURANCE CO LTD - strike price 1360 expiring on 25JUL2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 142.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 142.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 142.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 142.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 142.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 147.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBILIFE was trading at 1442.85. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBILIFE was trading at 1390.10. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1514.95 | 1.6 | 0.00 | - | 37,875 | -6,750 | 39,375 |
| 5 Jul | 1529.40 | 1.6 | - | 31,125 | -1,500 | 46,125 | |
| 4 Jul | 1507.75 | 3 | - | 69,750 | -12,000 | 47,625 | |
| 3 Jul | 1496.35 | 4 | - | 57,750 | 0 | 59,625 | |
| 2 Jul | 1494.90 | 4.85 | - | 59,625 | 6,000 | 60,000 | |
| 1 Jul | 1501.85 | 4.55 | - | 1,09,875 | 1,125 | 54,000 | |
| 28 Jun | 1491.95 | 6.05 | - | 2,09,625 | -375 | 52,875 | |
| 27 Jun | 1463.45 | 10.4 | - | 37,500 | 10,875 | 53,250 | |
| 26 Jun | 1450.90 | 10.8 | - | 29,625 | 7,500 | 40,875 | |
| 25 Jun | 1462.00 | 8.7 | - | 56,250 | 25,500 | 33,375 | |
| 24 Jun | 1452.75 | 8 | - | 8,250 | 7,500 | 7,500 | |
| 21 Jun | 1464.15 | 32.05 | - | 0 | 0 | 0 | |
| 13 Jun | 1449.90 | 32.05 | - | 0 | 0 | 0 | |
| 6 Jun | 1442.85 | 32.05 | - | 0 | 0 | 0 | |
| 5 Jun | 1390.10 | 32.05 | - | 0 | 0 | 0 | |
For SBI LIFE INSURANCE CO LTD - strike price 1360 expiring on 25JUL2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 39375
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 46125
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 47625
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59625
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 60000
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 54000
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 52875
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 53250
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 40875
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 33375
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBILIFE was trading at 1442.85. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBILIFE was trading at 1390.10. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0