SBILIFE
SBI LIFE INSURANCE CO LTD
Historical option data for SBILIFE
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1514.95 | 44.2 | -5.90 | - | 3,82,875 | -2,625 | 2,03,250 | |||
| 5 Jul | 1529.40 | 50.1 | - | 8,83,500 | -1,15,500 | 2,05,875 | ||||
| 4 Jul | 1507.75 | 41 | - | 13,30,875 | -22,125 | 3,21,375 | ||||
| 3 Jul | 1496.35 | 36.8 | - | 7,78,500 | 7,125 | 3,43,500 | ||||
| 2 Jul | 1494.90 | 39.75 | - | 12,37,125 | -28,500 | 3,36,000 | ||||
| 1 Jul | 1501.85 | 48 | - | 20,98,875 | 80,625 | 3,64,500 | ||||
| 28 Jun | 1491.95 | 39.6 | - | 25,77,000 | 99,750 | 2,83,875 | ||||
| 27 Jun | 1463.45 | 32.95 | - | 4,58,250 | 3,000 | 1,84,125 | ||||
| 26 Jun | 1450.90 | 28.65 | - | 4,15,500 | 15,750 | 1,80,000 | ||||
| 25 Jun | 1462.00 | 32 | - | 2,25,375 | 33,750 | 1,64,250 | ||||
| 24 Jun | 1452.75 | 27.4 | - | 83,625 | 27,000 | 1,30,500 | ||||
| 21 Jun | 1464.15 | 32.05 | - | 2,37,750 | 49,875 | 1,03,500 | ||||
| 20 Jun | 1455.50 | 31.65 | - | 95,625 | 35,625 | 53,625 | ||||
| 19 Jun | 1449.20 | 28.00 | - | 14,625 | 6,000 | 18,000 | ||||
| 18 Jun | 1473.55 | 37.00 | - | 18,750 | 9,375 | 11,625 | ||||
| 14 Jun | 1469.90 | 35.00 | - | 1,500 | -375 | 2,250 | ||||
| 13 Jun | 1449.90 | 33.10 | - | 4,125 | 1,500 | 2,250 | ||||
| 12 Jun | 1452.70 | 32.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 1428.05 | 32.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1442.85 | 32.20 | - | 1,125 | 750 | 750 | ||||
| 3 Jun | 1391.50 | 27.00 | - | 1,875 | 750 | 750 | ||||
For SBI LIFE INSURANCE CO LTD - strike price 1500 expiring on 25JUL2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 44.2, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 203250
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 50.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -115500 which decreased total open position to 205875
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by -22125 which decreased total open position to 321375
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 36.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 343500
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 336000
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 80625 which increased total open position to 364500
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 39.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 99750 which increased total open position to 283875
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 184125
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 180000
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 164250
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 130500
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 49875 which increased total open position to 103500
On 20 Jun SBILIFE was trading at 1455.50. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 35625 which increased total open position to 53625
On 19 Jun SBILIFE was trading at 1449.20. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18000
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 11625
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 2250
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2250
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBILIFE was trading at 1442.85. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 3 Jun SBILIFE was trading at 1391.50. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1514.95 | 21.65 | 2.10 | - | 2,52,000 | -2,250 | 1,51,500 |
| 5 Jul | 1529.40 | 19.55 | - | 3,70,500 | 7,125 | 1,53,750 | |
| 4 Jul | 1507.75 | 28.4 | - | 2,28,000 | 0 | 1,46,625 | |
| 3 Jul | 1496.35 | 35.7 | - | 1,81,875 | 2,250 | 1,46,625 | |
| 2 Jul | 1494.90 | 39.75 | - | 2,25,750 | 7,500 | 1,44,375 | |
| 1 Jul | 1501.85 | 34.45 | - | 3,23,625 | 66,750 | 1,36,875 | |
| 28 Jun | 1491.95 | 43.8 | - | 2,07,375 | 35,625 | 70,125 | |
| 27 Jun | 1463.45 | 56.5 | - | 8,250 | -375 | 34,500 | |
| 26 Jun | 1450.90 | 66.95 | - | 11,625 | 7,125 | 35,625 | |
| 25 Jun | 1462.00 | 57 | - | 15,750 | 7,875 | 28,500 | |
| 24 Jun | 1452.75 | 61.05 | - | 7,875 | 7,125 | 21,000 | |
| 21 Jun | 1464.15 | 53.90 | - | 16,125 | 6,000 | 10,500 | |
| 20 Jun | 1455.50 | 68.00 | - | 375 | 375 | 4,125 | |
| 19 Jun | 1449.20 | 66.95 | - | 1,500 | 1,125 | 3,750 | |
| 18 Jun | 1473.55 | 51.90 | - | 1,500 | 375 | 1,500 | |
| 14 Jun | 1469.90 | 60.00 | - | 375 | 0 | 1,125 | |
| 13 Jun | 1449.90 | 59.85 | - | 375 | 0 | 750 | |
| 12 Jun | 1452.70 | 75.95 | - | 375 | 0 | 375 | |
| 11 Jun | 1428.05 | 75.95 | - | 0 | 375 | 0 | |
| 6 Jun | 1442.85 | 124.95 | - | 0 | 0 | 0 | |
| 3 Jun | 1391.50 | 124.95 | - | 0 | 0 | 0 | |
For SBI LIFE INSURANCE CO LTD - strike price 1500 expiring on 25JUL2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 21.65, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 151500
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 153750
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146625
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 35.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 146625
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 144375
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 66750 which increased total open position to 136875
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 43.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 35625 which increased total open position to 70125
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 56.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 34500
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 35625
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 28500
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 21000
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 53.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10500
On 20 Jun SBILIFE was trading at 1455.50. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 4125
On 19 Jun SBILIFE was trading at 1449.20. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 3750
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 51.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1500
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 6 Jun SBILIFE was trading at 1442.85. The strike last trading price was 124.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBILIFE was trading at 1391.50. The strike last trading price was 124.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0