SBILIFE
SBI LIFE INSURANCE CO LTD
Historical option data for SBILIFE
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1514.95 | 88.95 | -8.60 | - | 13,125 | 12,000 | 26,625 | |||
| 5 Jul | 1529.40 | 97.55 | - | 6,375 | -3,375 | 14,625 | ||||
| 4 Jul | 1507.75 | 80.05 | - | 7,500 | -1,875 | 18,000 | ||||
| 3 Jul | 1496.35 | 80.3 | - | 15,375 | 4,125 | 19,875 | ||||
| 2 Jul | 1494.90 | 69.9 | - | 12,750 | 375 | 15,375 | ||||
| 1 Jul | 1501.85 | 86.5 | - | 17,250 | -3,375 | 15,000 | ||||
| 28 Jun | 1491.95 | 77 | - | 39,750 | -3,000 | 18,375 | ||||
| 27 Jun | 1463.45 | 63.6 | - | 54,750 | -1,125 | 21,375 | ||||
| 26 Jun | 1450.90 | 55.95 | - | 31,875 | 4,500 | 22,875 | ||||
| 25 Jun | 1462.00 | 62.55 | - | 79,125 | 12,375 | 18,375 | ||||
| 24 Jun | 1452.75 | 53 | - | 1,500 | 1,125 | 5,625 | ||||
| 21 Jun | 1464.15 | 62.40 | - | 375 | 0 | 4,875 | ||||
| 20 Jun | 1455.50 | 62.40 | - | 3,000 | 1,500 | 4,875 | ||||
| 19 Jun | 1449.20 | 60.50 | - | 1,125 | 0 | 3,375 | ||||
| 18 Jun | 1473.55 | 62.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1469.90 | 62.45 | - | 750 | 0 | 3,375 | ||||
| 13 Jun | 1449.90 | 55.90 | - | 5,625 | 3,000 | 3,750 | ||||
| 12 Jun | 1452.70 | 63.05 | - | 750 | -375 | 375 | ||||
| 11 Jun | 1428.05 | 52.05 | - | 375 | 0 | 750 | ||||
| 7 Jun | 1425.85 | 55.00 | - | 375 | 375 | 375 | ||||
|
|
||||||||||
| 6 Jun | 1442.85 | 43.00 | - | 0 | 750 | 0 | ||||
| 5 Jun | 1390.10 | 43.00 | - | 0 | 750 | 0 | ||||
| 3 Jun | 1391.50 | 43.00 | - | 1,125 | 750 | 750 | ||||
| 16 May | 1452.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 1430.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 1425.10 | 0.00 | - | 0 | 0 | 0 | ||||
For SBI LIFE INSURANCE CO LTD - strike price 1440 expiring on 25JUL2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 88.95, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 26625
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 14625
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 80.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 18000
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 80.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 19875
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 69.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 15375
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 86.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 15000
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 18375
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 63.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 21375
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 55.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 22875
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 18375
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 5625
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4875
On 20 Jun SBILIFE was trading at 1455.50. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4875
On 19 Jun SBILIFE was trading at 1449.20. The strike last trading price was 60.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3375
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3375
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3750
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 375
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 7 Jun SBILIFE was trading at 1425.85. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 6 Jun SBILIFE was trading at 1442.85. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 5 Jun SBILIFE was trading at 1390.10. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 3 Jun SBILIFE was trading at 1391.50. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 16 May SBILIFE was trading at 1452.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SBILIFE was trading at 1430.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SBILIFE was trading at 1425.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1514.95 | 6.95 | 0.05 | - | 1,14,375 | -22,875 | 65,625 |
| 5 Jul | 1529.40 | 6.9 | - | 2,58,750 | -11,250 | 88,500 | |
| 4 Jul | 1507.75 | 10.95 | - | 1,53,750 | 2,250 | 99,750 | |
| 3 Jul | 1496.35 | 14.9 | - | 1,26,375 | 54,375 | 97,500 | |
| 2 Jul | 1494.90 | 17.5 | - | 64,125 | 7,500 | 44,250 | |
| 1 Jul | 1501.85 | 15.75 | - | 56,250 | 4,125 | 36,750 | |
| 28 Jun | 1491.95 | 20.5 | - | 2,52,375 | 6,375 | 32,625 | |
| 27 Jun | 1463.45 | 28.5 | - | 20,250 | 2,625 | 26,250 | |
| 26 Jun | 1450.90 | 34 | - | 34,500 | 1,500 | 23,250 | |
| 25 Jun | 1462.00 | 28.75 | - | 32,625 | 15,375 | 21,750 | |
| 24 Jun | 1452.75 | 30.5 | - | 4,500 | 375 | 6,375 | |
| 21 Jun | 1464.15 | 27.95 | - | 7,500 | 3,375 | 5,250 | |
| 20 Jun | 1455.50 | 31.20 | - | 750 | 750 | 1,875 | |
| 19 Jun | 1449.20 | 34.00 | - | 1,500 | 1,125 | 1,125 | |
| 18 Jun | 1473.55 | 62.05 | - | 0 | 0 | 0 | |
| 14 Jun | 1469.90 | 62.05 | - | 0 | 0 | 0 | |
| 13 Jun | 1449.90 | 62.05 | - | 0 | 0 | 0 | |
| 12 Jun | 1452.70 | 62.05 | - | 0 | 0 | 0 | |
| 11 Jun | 1428.05 | 62.05 | - | 0 | 0 | 0 | |
| 7 Jun | 1425.85 | 62.05 | - | 0 | 0 | 0 | |
| 6 Jun | 1442.85 | 62.05 | - | 0 | 0 | 0 | |
| 5 Jun | 1390.10 | 62.05 | - | 0 | 0 | 0 | |
| 3 Jun | 1391.50 | 62.05 | - | 0 | 0 | 0 | |
| 16 May | 1452.20 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 1430.10 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 1425.10 | 0.00 | - | 0 | 0 | 0 | |
For SBI LIFE INSURANCE CO LTD - strike price 1440 expiring on 25JUL2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 6.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -22875 which decreased total open position to 65625
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 88500
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 99750
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 54375 which increased total open position to 97500
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 44250
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 36750
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 32625
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 26250
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 23250
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15375 which increased total open position to 21750
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 6375
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 5250
On 20 Jun SBILIFE was trading at 1455.50. The strike last trading price was 31.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1875
On 19 Jun SBILIFE was trading at 1449.20. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBILIFE was trading at 1425.85. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBILIFE was trading at 1442.85. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBILIFE was trading at 1390.10. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBILIFE was trading at 1391.50. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SBILIFE was trading at 1452.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SBILIFE was trading at 1430.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SBILIFE was trading at 1425.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0