SBILIFE
SBI LIFE INSURANCE CO LTD
Historical option data for SBILIFE
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1514.95 | 32.8 | -4.45 | - | 4,55,625 | 46,500 | 1,73,625 | |||
| 5 Jul | 1529.40 | 37.25 | - | 10,35,375 | -72,750 | 1,27,125 | ||||
| 4 Jul | 1507.75 | 30.9 | - | 11,32,500 | 91,125 | 1,99,875 | ||||
| 3 Jul | 1496.35 | 27.2 | - | 2,73,750 | -20,625 | 1,08,750 | ||||
| 2 Jul | 1494.90 | 30.5 | - | 4,52,625 | 16,500 | 1,29,000 | ||||
| 1 Jul | 1501.85 | 37.4 | - | 6,68,250 | 51,750 | 1,12,500 | ||||
| 28 Jun | 1491.95 | 31.3 | - | 3,74,250 | 35,250 | 60,750 | ||||
| 27 Jun | 1463.45 | 25.5 | - | 56,625 | -4,875 | 25,500 | ||||
| 26 Jun | 1450.90 | 22.55 | - | 51,000 | 17,250 | 30,375 | ||||
| 25 Jun | 1462.00 | 24.9 | - | 10,875 | 6,750 | 13,125 | ||||
| 24 Jun | 1452.75 | 21 | - | 3,375 | 375 | 5,625 | ||||
| 21 Jun | 1464.15 | 29.50 | - | 2,625 | 2,250 | 5,250 | ||||
| 20 Jun | 1455.50 | 26.25 | - | 2,625 | 2,250 | 2,625 | ||||
| 19 Jun | 1449.20 | 24.45 | - | 375 | 0 | 375 | ||||
| 18 Jun | 1473.55 | 28.70 | - | 375 | 0 | 0 | ||||
| 14 Jun | 1469.90 | 56.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1449.90 | 56.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1452.70 | 56.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1428.05 | 56.65 | - | 0 | 0 | 0 | ||||
| 16 May | 1452.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 1430.10 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 May | 1425.10 | 0.00 | - | 0 | 0 | 0 | ||||
For SBI LIFE INSURANCE CO LTD - strike price 1520 expiring on 25JUL2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 32.8, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 173625
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -72750 which decreased total open position to 127125
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 30.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 91125 which increased total open position to 199875
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -20625 which decreased total open position to 108750
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 129000
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 37.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 51750 which increased total open position to 112500
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 35250 which increased total open position to 60750
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 25500
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 30375
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 13125
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 5625
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 5250
On 20 Jun SBILIFE was trading at 1455.50. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2625
On 19 Jun SBILIFE was trading at 1449.20. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 28.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 56.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 56.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 56.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 56.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SBILIFE was trading at 1452.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SBILIFE was trading at 1430.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SBILIFE was trading at 1425.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1514.95 | 30.2 | 1.70 | - | 1,36,875 | -21,000 | 36,750 |
| 5 Jul | 1529.40 | 28.5 | - | 1,41,375 | 14,625 | 57,750 | |
| 4 Jul | 1507.75 | 39 | - | 99,750 | 4,125 | 43,125 | |
| 3 Jul | 1496.35 | 46.2 | - | 36,000 | -3,375 | 39,000 | |
| 2 Jul | 1494.90 | 50.7 | - | 22,875 | -2,250 | 42,375 | |
| 1 Jul | 1501.85 | 44.7 | - | 72,375 | 42,750 | 44,625 | |
| 28 Jun | 1491.95 | 52.45 | - | 750 | 1,125 | 1,875 | |
| 27 Jun | 1463.45 | 79.1 | - | 1,500 | 750 | 750 | |
| 26 Jun | 1450.90 | 104.75 | - | 0 | 0 | 0 | |
| 25 Jun | 1462.00 | 104.75 | - | 0 | 0 | 0 | |
| 24 Jun | 1452.75 | 104.75 | - | 0 | 0 | 0 | |
| 21 Jun | 1464.15 | 104.75 | - | 0 | 0 | 0 | |
| 20 Jun | 1455.50 | 104.75 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.20 | 104.75 | - | 0 | 0 | 0 | |
| 18 Jun | 1473.55 | 104.75 | - | 0 | 0 | 0 | |
| 14 Jun | 1469.90 | 104.75 | - | 0 | 0 | 0 | |
| 13 Jun | 1449.90 | 104.75 | - | 0 | 0 | 0 | |
| 12 Jun | 1452.70 | 104.75 | - | 0 | 0 | 0 | |
| 11 Jun | 1428.05 | 104.75 | - | 0 | 0 | 0 | |
| 16 May | 1452.20 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 1430.10 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 1425.10 | 0.00 | - | 0 | 0 | 0 | |
For SBI LIFE INSURANCE CO LTD - strike price 1520 expiring on 25JUL2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 30.2, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 36750
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 57750
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 43125
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 46.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 39000
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 50.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 42375
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 44.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 44625
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 52.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1875
On 27 Jun SBILIFE was trading at 1463.45. The strike last trading price was 79.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 26 Jun SBILIFE was trading at 1450.90. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBILIFE was trading at 1462.00. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBILIFE was trading at 1452.75. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBILIFE was trading at 1464.15. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBILIFE was trading at 1455.50. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBILIFE was trading at 1449.20. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBILIFE was trading at 1473.55. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBILIFE was trading at 1469.90. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBILIFE was trading at 1449.90. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBILIFE was trading at 1452.70. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBILIFE was trading at 1428.05. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SBILIFE was trading at 1452.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SBILIFE was trading at 1430.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SBILIFE was trading at 1425.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0