SBILIFE
SBI LIFE INSURANCE CO LTD
Historical option data for SBILIFE
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1514.95 | 1 | -0.30 | - | 34,125 | 375 | 1,71,375 | |||
| 5 Jul | 1529.40 | 1.3 | - | 48,000 | 750 | 1,71,000 | ||||
| 4 Jul | 1507.75 | 1.4 | - | 37,875 | 16,125 | 1,70,250 | ||||
| 3 Jul | 1496.35 | 1.5 | - | 78,375 | 13,875 | 1,54,125 | ||||
| 2 Jul | 1494.90 | 1.6 | - | 1,17,375 | 36,375 | 1,40,250 | ||||
| 1 Jul | 1501.85 | 2.3 | - | 1,07,625 | 41,250 | 1,03,875 | ||||
|
|
||||||||||
| 28 Jun | 1491.95 | 2 | - | 3,04,500 | 62,625 | 62,625 | ||||
For SBI LIFE INSURANCE CO LTD - strike price 1720 expiring on 25JUL2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 171375
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 171000
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16125 which increased total open position to 170250
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13875 which increased total open position to 154125
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 36375 which increased total open position to 140250
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 103875
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 62625 which increased total open position to 62625
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1514.95 | 198.2 | -58.85 | - | 375 | 0 | 0 |
| 5 Jul | 1529.40 | 257.05 | - | 0 | 0 | 0 | |
| 4 Jul | 1507.75 | 257.05 | - | 0 | 0 | 0 | |
| 3 Jul | 1496.35 | 257.05 | - | 0 | 0 | 0 | |
| 2 Jul | 1494.90 | 257.05 | - | 0 | 0 | 0 | |
| 1 Jul | 1501.85 | 257.05 | - | 0 | 0 | 0 | |
| 28 Jun | 1491.95 | 257.05 | - | 0 | 0 | 0 | |
For SBI LIFE INSURANCE CO LTD - strike price 1720 expiring on 25JUL2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 198.2, which was -58.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 257.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 257.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 257.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 257.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 257.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBILIFE was trading at 1491.95. The strike last trading price was 257.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0