INDIGO
INTERGLOBE AVIATION LTD
4309.3
30.30 (0.71%)
Option Chain for INDIGO
04 Jul 2024 12:02 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 727 | 0.00 | 3500 | 2.00 | 5 | 900 | 0 | 15,600 |
| 0 | 0 | 0 | 678.55 | 0.00 | 3550 | 0.00 | 26.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 650 | 0.00 | 3600 | 0.00 | 6.5 | 0 | 900 | 0 |
| 0 | 0 | 0 | 593.7 | 0.00 | 3650 | 0.00 | 40.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 520.55 | 0.00 | 3700 | -1.95 | 5.05 | 6,000 | -1,500 | 76,500 |
| 0 | 0 | 0 | 513.75 | 0.00 | 3750 | 0.00 | 59.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 507 | 0.00 | 3800 | -2.45 | 7.55 | 19,800 | -5,700 | 1,20,300 |
| 0 | 0 | 0 | 439.6 | 0.00 | 3850 | 0.00 | 21.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 390 | 0.00 | 3900 | -4.45 | 12.1 | 19,500 | -3,000 | 75,300 |
| 0 | 0 | 0 | 337.05 | 0.00 | 3950 | 0.00 | 30.6 | 0 | 0 | 0 |
| 87,600 | -4,800 | 13,500 | 360 | 35.00 | 4000 | -8.80 | 21.25 | 86,400 | -20,100 | 2,94,600 |
| 0 | 0 | 0 | 310.2 | 0.00 | 4050 | -9.55 | 28.6 | 5,400 | 2,700 | 19,500 |
| 13,800 | -900 | 2,400 | 271.9 | 29.35 | 4100 | -12.65 | 37.05 | 73,800 | -300 | 1,30,500 |
| 0 | 300 | 0 | 209.85 | 0.00 | 4150 | -16.35 | 48.55 | 23,100 | -5,100 | 28,500 |
| 1,18,200 | -8,400 | 56,100 | 203.4 | 27.40 | 4200 | -18.90 | 62.1 | 1,03,200 | 1,200 | 1,74,300 |
| 88,200 | -17,100 | 1,42,800 | 166.95 | 20.75 | 4250 | -23.90 | 79 | 15,000 | -300 | 73,500 |
| 3,72,900 | -48,600 | 6,02,100 | 138.5 | 18.05 | 4300 | -26.10 | 101.2 | 69,300 | -4,200 | 1,57,200 |
| 54,600 | -11,100 | 80,400 | 113.25 | 14.25 | 4350 | -30.30 | 123.7 | 9,000 | 6,900 | 19,500 |
| 4,79,700 | 41,100 | 4,23,300 | 92 | 12.50 | 4400 | -30.30 | 153.85 | 14,700 | 300 | 1,26,000 |
| 19,500 | -600 | 9,300 | 73.95 | 9.95 | 4450 | 0.00 | 246.25 | 0 | 0 | 0 |
| 4,74,300 | 4,500 | 2,98,200 | 58.4 | 7.70 | 4500 | -49.80 | 230.2 | 2,100 | 1,37,100 | 1,37,100 |
| 19,800 | 1,500 | 9,000 | 46.9 | 6.85 | 4550 | -49.15 | 283.6 | 1,200 | 600 | 600 |
|
|
||||||||||
| 2,15,700 | 16,200 | 1,78,800 | 36.1 | 4.50 | 4600 | -44.35 | 317.2 | 1,200 | 50,700 | 50,700 |
| 10,200 | -2,100 | 3,000 | 27.15 | 2.15 | 4650 | 0.00 | 517.8 | 0 | 0 | 0 |
| 92,700 | 1,200 | 24,900 | 21.75 | 2.30 | 4700 | 0.00 | 851.25 | 0 | 0 | 0 |
| 13,500 | 13,500 | 6,600 | 16.7 | 2.15 | 4750 | 0.00 | 597.65 | 0 | 0 | 0 |
| 1,35,600 | 6,300 | 52,200 | 12.9 | 0.95 | 4800 | 0.00 | 552.95 | 0 | 2,100 | 0 |
| 0 | 0 | 0 | 47.65 | 0.00 | 4850 | 0.00 | 681.5 | 0 | 0 | 0 |
| 33,600 | 9,900 | 18,900 | 8.45 | 0.80 | 4900 | -314.85 | 566.55 | 2,400 | 2,100 | 2,100 |
| 2,700 | 2,700 | 5,700 | 7.1 | -17.75 | 4950 | 0.00 | 768.55 | 0 | 0 | 0 |
| 1,92,600 | 12,600 | 43,200 | 6 | -0.20 | 5000 | 0.00 | 1120.6 | 0 | 0 | 0 |
| 0 | -900 | 0 | 3.6 | 0.00 | 5050 | 0.00 | 858.3 | 0 | 0 | 0 |
| 3,300 | 600 | 1,500 | 5 | 1.45 | 5100 | 0.00 | 788.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 28.95 | 0.00 | 5150 | 0.00 | 827.8 | 0 | 0 | 0 |
| 17,100 | 1,500 | 4,200 | 1.5 | -2.00 | 5200 | 0.00 | 1194.1 | 0 | 0 | 0 |
| 24,45,600 | 15,01,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.