Related Pages for BAJFINANCE
[--[65.84.65.76]--]
BAJFINANCE
BAJAJ FINANCE LIMITED
7168.75 -90.05 (-1.24%)

Option Chain for BAJFINANCE

04 Jul 2024 11:53 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
625 0 250 1194.3 -55.70 6000 0.35 5.8 51,375 -9,875 60,125
0 0 0 724.7 0.00 6050 0.00 90.95 0 0 0
0 0 0 1354.2 0.00 6100 0.00 49.15 0 0 0
0 0 0 650.35 0.00 6150 0.00 115.45 0 0 0
0 0 0 1268.45 0.00 6200 0.30 8.05 8,000 5,375 12,000
0 0 0 579.7 0.00 6250 0.00 143.75 0 0 0
0 0 0 825 0.00 6300 1.95 10.35 41,000 1,625 70,625
0 0 0 513.95 0.00 6350 0.00 176.9 0 0 0
0 0 0 729.6 0.00 6400 2.75 14.9 36,250 5,875 60,250
0 0 0 452.95 0.00 6450 0.00 214.75 0 0 0
5,875 0 1,125 725 -15.00 6500 3.65 21.1 1,16,250 2,250 2,33,250
0 0 0 687.45 0.00 6550 1.80 25 9,125 1,875 13,125
5,250 500 1,125 641 -85.95 6600 4.55 29.5 96,250 18,125 1,47,875
0 0 0 345.3 0.00 6650 7.35 37.25 6,625 1,375 8,000
46,375 375 875 565 -35.00 6700 6.20 43.45 1,20,625 38,875 1,72,750
1,625 1,625 250 514.3 13.50 6750 8.00 50 16,625 11,000 28,000
1,02,375 1,02,375 875 448.9 -36.40 6800 9.70 59.9 1,68,875 13,250 2,12,125
2,875 2,875 625 417.9 -3.90 6850 8.55 69.2 13,625 1,875 22,375
11,375 1,125 1,875 393.85 -88.90 6900 13.55 82.2 1,11,875 14,750 82,375
9,250 250 250 345.4 -87.05 6950 23.35 95.35 23,500 1,875 21,750
1,61,500 26,125 91,500 320.3 -83.80 7000 16.30 109.85 4,43,750 1,12,625 4,03,750
9,375 0 1,250 274 -59.80 7050 20.85 126.5 71,250 875 35,250
81,875 1,375 90,125 256.95 -77.00 7100 24.60 147 3,12,875 76,875 1,64,375
55,625 4,375 74,125 228.85 -71.65 7150 28.25 167.35 96,125 13,375 51,750
4,21,125 1,35,875 9,16,625 200.85 -72.15 7200 31.65 192.65 5,08,000 31,000 2,91,625
1,44,625 69,125 4,33,250 176.55 -63.65 7250 36.90 219.5 1,63,125 15,625 54,125
8,43,125 3,18,750 17,11,875 153.55 -64.95 7300 37.95 244.65 2,91,750 25,000 1,33,375
99,875 23,875 3,09,500 133.5 -60.60 7350 44.05 276.05 27,500 3,250 14,375
4,09,125 1,49,625 10,64,250 113.8 -56.95 7400 46.75 302 51,000 4,750 39,500
58,375 8,375 1,09,000 97.6 -56.65 7450 50.10 336.3 8,000 3,500 7,625
7,22,250 2,98,875 14,81,625 83.3 -49.55 7500 52.60 371.6 24,250 3,500 63,375
38,750 13,375 79,375 71.9 -45.25 7550 39.35 407.4 2,500 2,500 8,250
2,32,625 46,500 4,27,500 60.8 -40.20 7600 56.15 436.75 7,125 5,000 21,750
30,500 10,875 46,375 51.75 -35.60 7650 -5.75 489.5 4,625 3,125 9,125
1,67,125 45,625 3,20,125 44.4 -32.90 7700 24.25 518.55 6,125 4,125 22,250
28,875 8,250 41,000 38.1 -27.65 7750 37.35 561.85 1,000 875 9,625
2,16,625 68,500 3,43,625 33.2 -24.80 7800 -12.45 629.9 1,375 11,625 11,625
14,125 500 8,875 28.45 -22.70 7850 0.00 682.85 0 1,250 0
79,875 15,375 85,125 25.85 -19.60 7900 0.00 636.15 0 375 0
17,125 5,375 15,625 23.3 -15.00 7950 0.00 1278.15 0 0 0
7,54,250 1,27,125 5,82,750 20 -15.30 8000 118.00 828 2,875 1,625 28,125
17,500 5,750 12,625 19.15 -10.35 8050 0.00 791.15 0 0 0
27,875 2,000 21,750 15.4 -10.65 8100 0.00 870.55 0 0 0
0 0 0 21.15 0.00 8150 0.00 1464.05 0 0 0
66,500 17,000 74,500 12.05 -6.95 8200 24.00 1000 750 875 875
10,000 750 6,000 11.6 -4.00 8250 0.00 1558.6 0 0 0
1,36,750 14,375 1,38,250 9.45 -4.75 8300 0.00 1020.85 0 0 0
50,31,000 25,15,375
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.