HAVELLS
HAVELLS INDIA LIMITED
1896.3
17.40 (0.93%)
Option Chain for HAVELLS
04 Jul 2024 12:32 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 270 | 0.00 | 1600 | -0.60 | 1.5 | 42,500 | 4,500 | 1,12,000 |
|
|
||||||||||
| 0 | 0 | 0 | 267.2 | 0.00 | 1620 | 0.00 | 2.5 | 0 | -3,000 | 0 |
| 0 | 0 | 0 | 68.95 | 0.00 | 1640 | -1.15 | 2.35 | 2,000 | 0 | 27,500 |
| 0 | 0 | 0 | 232.6 | 0.00 | 1660 | -0.90 | 2.8 | 30,000 | -3,500 | 50,000 |
| 0 | 0 | 0 | 169.9 | 0.00 | 1680 | -1.15 | 3.65 | 12,000 | 1,000 | 13,500 |
| 0 | 0 | 0 | 164.9 | 0.00 | 1700 | -1.15 | 4.9 | 2,43,000 | -27,500 | 2,60,000 |
| 0 | 0 | 0 | 148.55 | 0.00 | 1720 | -1.95 | 6.3 | 29,500 | 6,500 | 28,500 |
| 0 | 0 | 0 | 125.5 | 0.00 | 1740 | -2.40 | 8.4 | 36,500 | 3,500 | 69,500 |
| 3,000 | -500 | 500 | 139.65 | 28.95 | 1760 | -2.50 | 11.25 | 1,32,500 | 9,500 | 94,500 |
| 0 | 0 | 0 | 141.65 | 0.00 | 1780 | -3.40 | 14.65 | 43,500 | -2,000 | 33,500 |
| 50,500 | -2,000 | 42,500 | 119.6 | 4.60 | 1800 | -3.90 | 18.7 | 2,40,000 | -6,500 | 2,84,500 |
| 24,000 | -2,500 | 3,000 | 102.25 | 2.85 | 1820 | -5.10 | 23.95 | 2,04,500 | -4,000 | 52,500 |
| 36,500 | -7,500 | 33,500 | 89 | 0.95 | 1840 | -5.30 | 30.7 | 1,31,500 | 500 | 1,49,500 |
| 1,04,000 | -16,000 | 1,27,000 | 79 | 2.85 | 1860 | -5.95 | 37.5 | 1,07,500 | 3,000 | 78,500 |
| 78,000 | -25,500 | 3,45,500 | 67.35 | 0.95 | 1880 | -7.00 | 46 | 74,000 | 6,000 | 31,500 |
| 3,77,500 | 52,500 | 11,91,000 | 57 | 0.20 | 1900 | -8.15 | 56.05 | 1,29,500 | 4,000 | 1,03,500 |
| 88,000 | 13,500 | 2,55,000 | 48.2 | -0.10 | 1920 | -3.40 | 70.65 | 5,500 | -500 | 17,000 |
| 1,07,500 | 13,500 | 2,41,000 | 40 | -0.90 | 1940 | -18.05 | 86.8 | 500 | -1,500 | 24,000 |
| 1,61,500 | -5,000 | 2,08,000 | 33.15 | -0.35 | 1960 | -55.00 | 95.95 | 2,000 | 6,500 | 6,500 |
| 20,500 | -7,000 | 50,500 | 27.4 | -0.15 | 1980 | 0.00 | 170.5 | 0 | 0 | 0 |
| 3,55,000 | -11,500 | 6,24,500 | 21.95 | -0.65 | 2000 | -43.40 | 117.9 | 1,500 | 0 | 10,500 |
| 62,000 | -9,000 | 1,45,000 | 17.65 | -0.60 | 2020 | -46.95 | 125.4 | 500 | 0 | 0 |
| 55,500 | -1,000 | 76,000 | 14.2 | -0.35 | 2040 | -82.75 | 140.9 | 500 | 1,000 | 1,000 |
| 1,06,500 | 25,500 | 94,500 | 11.25 | -0.55 | 2060 | 0.00 | 203.1 | 0 | 0 | 0 |
| 66,500 | 12,000 | 61,000 | 8.75 | -0.80 | 2080 | 0.00 | 485.1 | 0 | 0 | 0 |
| 3,13,500 | 23,000 | 3,28,000 | 6.85 | -0.60 | 2100 | 0.00 | 174 | 0 | 0 | 0 |
| 33,500 | -2,000 | 25,000 | 5.15 | -1.85 | 2120 | 0.00 | 448 | 0 | 0 | 0 |
| 10,000 | -500 | 5,000 | 4.5 | -0.25 | 2140 | 0.00 | 270.05 | 0 | 0 | 0 |
| 76,500 | 9,000 | 65,500 | 3.6 | -0.45 | 2160 | 0.00 | 562.05 | 0 | 0 | 0 |
| 1,26,000 | 3,500 | 58,500 | 2.7 | -0.30 | 2180 | 0.00 | 305.55 | 0 | 0 | 0 |
| 22,56,000 | 14,48,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.