SHREECEM
SHREE CEMENT LIMITED
27394.85
10.95 (0.04%)
Option Chain for SHREECEM
04 Jul 2024 12:42 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 1169.05 | 0.00 | 25000 | 12.50 | 125 | 1,875 | 1,050 | 2,175 |
| 0 | 0 | 0 | 1187.6 | 0.00 | 25250 | 0.00 | 133.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 981.6 | 0.00 | 25500 | 33.45 | 214.95 | 50 | 0 | 25 |
| 0 | 0 | 0 | 962.1 | 0.00 | 25750 | 0.00 | 1363.35 | 0 | 0 | 0 |
|
|
||||||||||
| 1,625 | 1,625 | 11,600 | 1770.1 | 951.85 | 26000 | 25.30 | 265 | 950 | 250 | 2,300 |
| 0 | 0 | 0 | 769.45 | 0.00 | 26250 | 0.00 | 1665.15 | 0 | 0 | 0 |
| 1,700 | 200 | 34,900 | 1390.85 | 0.40 | 26500 | 70.40 | 445.4 | 1,075 | 600 | 1,575 |
| 0 | 0 | 0 | 607.45 | 0.00 | 26750 | 183.10 | 500 | 75 | 150 | 150 |
| 2,625 | 500 | 28,150 | 1048 | 2.00 | 27000 | 17.15 | 533.15 | 3,350 | -175 | 3,325 |
| 325 | 25 | 175 | 874.85 | -38.05 | 27250 | 0.00 | 625.15 | 0 | -25 | 0 |
| 1,550 | 425 | 2,525 | 751.9 | -26.30 | 27500 | 112.45 | 870.2 | 200 | 25 | 550 |
| 1,275 | -25 | 375 | 540 | -89.55 | 27750 | 85.40 | 989.1 | 175 | 25 | 850 |
| 8,475 | 1,600 | 6,825 | 543.2 | -10.50 | 28000 | 128.00 | 1140 | 50 | 0 | 2,550 |
| 1,450 | 25 | 225 | 400.05 | -224.95 | 28250 | 0.00 | 938.95 | 0 | 150 | 0 |
| 3,150 | 175 | 825 | 344.5 | -53.50 | 28500 | 31.30 | 1355.15 | 7,200 | 650 | 850 |
| 275 | 25 | 50 | 303.5 | -26.05 | 28750 | 0.00 | 3576.55 | 0 | 0 | 0 |
| 6,975 | 800 | 10,325 | 253.6 | -10.25 | 29000 | 129.50 | 1734.5 | 60,175 | 1,125 | 3,100 |
| 200 | 50 | 75 | 207.9 | -43.60 | 29250 | 0.00 | 4017.25 | 0 | 0 | 0 |
| 3,975 | 25 | 100 | 175.4 | 3.40 | 29500 | 838.90 | 2284.3 | 100 | 625 | 625 |
| 175 | 75 | 75 | 145.8 | -16.95 | 29750 | 0.00 | 4470.45 | 0 | 0 | 0 |
| 18,000 | 275 | 7,000 | 113 | -9.00 | 30000 | 0.00 | 1970 | 0 | 25 | 0 |
| 0 | -25 | 0 | 213.5 | 0.00 | 30250 | 0.00 | 4933.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 118.3 | 0.00 | 30500 | 0.00 | 6095.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 107.3 | 0.00 | 30750 | 0.00 | 5404.85 | 0 | 0 | 0 |
| 2,075 | -75 | 1,250 | 46 | -14.20 | 31000 | 0.00 | 6561.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 42.05 | 0.00 | 31250 | 0.00 | 5882.1 | 0 | 0 | 0 |
| 0 | 25 | 0 | 51.15 | 0.00 | 31500 | 0.00 | 7031.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 31750 | 0.00 | 0 | 0 | 0 | 0 |
| 3,025 | 50 | 625 | 22.5 | -13.50 | 32000 | 0.00 | 7506.35 | 0 | 0 | 0 |
| 56,875 | 18,075 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.