SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 207.9 | 0.00 | - | 0 | 25 | 0 | |||
|
|
||||||||||
| 4 Jul | 27459.05 | 207.9 | - | 100 | 25 | 175 | ||||
| 3 Jul | 27383.90 | 251.5 | - | 50 | 25 | 150 | ||||
| 2 Jul | 27697.75 | 534.05 | - | 75 | 150 | 150 | ||||
| 1 Jul | 28353.35 | 376.25 | - | 0 | 75 | 0 | ||||
| 28 Jun | 27870.40 | 376.25 | - | 25 | 75 | 100 | ||||
| 27 Jun | 27832.45 | 376.25 | - | 100 | 25 | 25 | ||||
| 26 Jun | 27498.90 | 154.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 27443.40 | 154.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 27538.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 27490.75 | 0.00 | - | 0 | 0 | 0 | ||||
For SHREE CEMENT LIMITED - strike price 29250 expiring on 25JUL2024
Delta for 29250 CE is -
Historical price for 29250 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 207.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 207.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 175
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 251.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 150
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 534.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 376.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 376.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 100
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 376.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 154.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 154.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 4017.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 27459.05 | 4017.25 | - | 0 | 0 | 0 | |
| 3 Jul | 27383.90 | 4017.25 | - | 0 | 0 | 0 | |
| 2 Jul | 27697.75 | 4017.25 | - | 0 | 0 | 0 | |
| 1 Jul | 28353.35 | 4017.25 | - | 0 | 0 | 0 | |
| 28 Jun | 27870.40 | 4017.25 | - | 0 | 0 | 0 | |
| 27 Jun | 27832.45 | 4017.25 | - | 0 | 0 | 0 | |
| 26 Jun | 27498.90 | 4017.25 | - | 0 | 0 | 0 | |
| 19 Jun | 27443.40 | 4017.25 | - | 0 | 0 | 0 | |
| 14 Jun | 27538.00 | 4017.25 | - | 0 | 0 | 0 | |
| 13 Jun | 27490.75 | 4017.25 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 29250 expiring on 25JUL2024
Delta for 29250 PE is -
Historical price for 29250 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 4017.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 4017.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 4017.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 4017.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 4017.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 4017.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 4017.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 4017.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 4017.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 4017.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 4017.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0