SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 139.8 | -11.25 | - | 225 | -50 | 3,925 | |||
| 4 Jul | 27459.05 | 151.05 | - | 200 | 25 | 3,975 | ||||
| 3 Jul | 27383.90 | 172 | - | 875 | 525 | 3,950 | ||||
| 2 Jul | 27697.75 | 240.55 | - | 3,500 | 2,650 | 3,325 | ||||
|
|
||||||||||
| 1 Jul | 28353.35 | 460 | - | 1,200 | 575 | 675 | ||||
| 28 Jun | 27870.40 | 313 | - | 125 | 100 | 100 | ||||
| 27 Jun | 27832.45 | 189.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 27498.90 | 189.9 | - | 0 | 0 | 0 | ||||
| 19 Jun | 27443.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 27538.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 27490.75 | 0.00 | - | 0 | 0 | 0 | ||||
For SHREE CEMENT LIMITED - strike price 29500 expiring on 25JUL2024
Delta for 29500 CE is -
Historical price for 29500 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 139.8, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 3925
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 151.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 3975
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 172, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 3950
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 240.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 3325
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 460, which was lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 675
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 313, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 189.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 189.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 2284.3 | 0.00 | - | 0 | 625 | 0 |
| 4 Jul | 27459.05 | 2284.3 | - | 100 | 625 | 625 | |
| 3 Jul | 27383.90 | 1445.4 | - | 0 | 0 | 0 | |
| 2 Jul | 27697.75 | 1445.4 | - | 0 | 650 | 0 | |
| 1 Jul | 28353.35 | 1445.4 | - | 13,700 | 650 | 650 | |
| 28 Jun | 27870.40 | 5185.5 | - | 0 | 0 | 0 | |
| 27 Jun | 27832.45 | 5185.5 | - | 0 | 0 | 0 | |
| 26 Jun | 27498.90 | 5185.5 | - | 0 | 0 | 0 | |
| 19 Jun | 27443.40 | 5185.50 | - | 0 | 0 | 0 | |
| 14 Jun | 27538.00 | 5185.50 | - | 0 | 0 | 0 | |
| 13 Jun | 27490.75 | 5185.50 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 29500 expiring on 25JUL2024
Delta for 29500 PE is -
Historical price for 29500 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 2284.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 2284.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 1445.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 1445.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 1445.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 5185.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 5185.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 5185.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 5185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 5185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 5185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0