SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 1383.35 | -17.55 | - | 9,550 | 25 | 1,750 | |||
| 4 Jul | 27459.05 | 1400.9 | - | 35,275 | 225 | 1,725 | ||||
| 3 Jul | 27383.90 | 1390.45 | - | 26,175 | 1,325 | 1,500 | ||||
| 2 Jul | 27697.75 | 1720 | - | 25 | 0 | 200 | ||||
| 1 Jul | 28353.35 | 2188.55 | - | 7,125 | -125 | 200 | ||||
| 28 Jun | 27870.40 | 1889.95 | - | 7,525 | 325 | 325 | ||||
| 27 Jun | 27832.45 | 1750 | - | 25 | 0 | 0 | ||||
| 26 Jun | 27498.90 | 677.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 27217.55 | 677.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 27403.80 | 677.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 27698.45 | 677.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 27538.00 | 677.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 27490.75 | 677.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 27239.70 | 677.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 25481.05 | 677.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 25481.05 | 677.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 25309.25 | 677.25 | - | 0 | 0 | 0 | ||||
| 31 May | 24680.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 25062.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 25325.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 25634.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 25415.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 25456.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 25676.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 25678.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 26288.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 26288.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 26305.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 25685.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 25819.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 26024.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 25992.50 | 0.00 | - | 0 | 0 | 0 | ||||
For SHREE CEMENT LIMITED - strike price 26500 expiring on 25JUL2024
Delta for 26500 CE is -
Historical price for 26500 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 1383.35, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 1750
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 1400.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1725
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 1390.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1325 which increased total open position to 1500
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 1720, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 2188.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 200
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 1889.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 325
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 1750, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 677.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 677.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 677.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHREECEM was trading at 27698.45. The strike last trading price was 677.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 677.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 677.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SHREECEM was trading at 27239.70. The strike last trading price was 677.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SHREECEM was trading at 25481.05. The strike last trading price was 677.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SHREECEM was trading at 25481.05. The strike last trading price was 677.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHREECEM was trading at 25309.25. The strike last trading price was 677.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SHREECEM was trading at 24680.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SHREECEM was trading at 25062.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SHREECEM was trading at 25325.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SHREECEM was trading at 25634.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SHREECEM was trading at 25415.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May SHREECEM was trading at 25456.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May SHREECEM was trading at 25676.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SHREECEM was trading at 25678.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SHREECEM was trading at 26288.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SHREECEM was trading at 26288.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SHREECEM was trading at 26305.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SHREECEM was trading at 25685.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SHREECEM was trading at 25819.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SHREECEM was trading at 26024.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SHREECEM was trading at 25992.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 362.45 | 0.00 | - | 0 | 650 | 0 |
| 4 Jul | 27459.05 | 362.45 | - | 1,125 | 650 | 1,625 | |
| 3 Jul | 27383.90 | 375 | - | 1,100 | 550 | 975 | |
| 2 Jul | 27697.75 | 280 | - | 100 | 200 | 425 | |
| 1 Jul | 28353.35 | 218.55 | - | 525 | 225 | 225 | |
| 28 Jun | 27870.40 | 2727.05 | - | 0 | 0 | 0 | |
| 27 Jun | 27832.45 | 2727.05 | - | 0 | 0 | 0 | |
| 26 Jun | 27498.90 | 2727.05 | - | 0 | 0 | 0 | |
| 25 Jun | 27217.55 | 2727.05 | - | 0 | 0 | 0 | |
| 21 Jun | 27403.80 | 2727.05 | - | 0 | 0 | 0 | |
| 20 Jun | 27698.45 | 2727.05 | - | 0 | 0 | 0 | |
| 14 Jun | 27538.00 | 2727.05 | - | 0 | 0 | 0 | |
| 13 Jun | 27490.75 | 2727.05 | - | 0 | 0 | 0 | |
| 10 Jun | 27239.70 | 2727.05 | - | 0 | 0 | 0 | |
| 6 Jun | 25481.05 | 2727.05 | - | 0 | 0 | 0 | |
| 5 Jun | 25481.05 | 2727.05 | - | 0 | 0 | 0 | |
| 3 Jun | 25309.25 | 2727.05 | - | 0 | 0 | 0 | |
| 31 May | 24680.60 | 2727.05 | - | 0 | 0 | 0 | |
| 30 May | 25062.35 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 25325.55 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 25634.65 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 25415.20 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 25456.45 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 25676.90 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 25678.95 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 26288.70 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 26288.70 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 26305.80 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 25685.60 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 25819.65 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 26024.90 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 25992.50 | 0.00 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 26500 expiring on 25JUL2024
Delta for 26500 PE is -
Historical price for 26500 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 362.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 362.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1625
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 975
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 280, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 425
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 218.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 2727.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 2727.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 2727.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 2727.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 2727.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHREECEM was trading at 27698.45. The strike last trading price was 2727.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 2727.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 2727.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SHREECEM was trading at 27239.70. The strike last trading price was 2727.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SHREECEM was trading at 25481.05. The strike last trading price was 2727.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SHREECEM was trading at 25481.05. The strike last trading price was 2727.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHREECEM was trading at 25309.25. The strike last trading price was 2727.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SHREECEM was trading at 24680.60. The strike last trading price was 2727.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SHREECEM was trading at 25062.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SHREECEM was trading at 25325.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SHREECEM was trading at 25634.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SHREECEM was trading at 25415.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May SHREECEM was trading at 25456.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May SHREECEM was trading at 25676.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SHREECEM was trading at 25678.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SHREECEM was trading at 26288.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SHREECEM was trading at 26288.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SHREECEM was trading at 26305.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SHREECEM was trading at 25685.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SHREECEM was trading at 25819.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SHREECEM was trading at 26024.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SHREECEM was trading at 25992.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0