SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 110.8 | -5.20 | - | 9,475 | -6,000 | 11,850 | |||
| 4 Jul | 27459.05 | 116 | - | 8,475 | 125 | 17,850 | ||||
| 3 Jul | 27383.90 | 122 | - | 10,025 | 1,525 | 17,725 | ||||
| 2 Jul | 27697.75 | 189.8 | - | 34,750 | 2,050 | 16,225 | ||||
| 1 Jul | 28353.35 | 330.05 | - | 64,450 | 11,900 | 14,175 | ||||
| 28 Jun | 27870.40 | 256.3 | - | 10,125 | 625 | 2,275 | ||||
| 27 Jun | 27832.45 | 242.5 | - | 8,525 | 1,050 | 1,650 | ||||
|
|
||||||||||
| 26 Jun | 27498.90 | 208.15 | - | 3,025 | 600 | 600 | ||||
| 18 Jun | 27462.10 | 150.30 | - | 0 | 0 | 0 | ||||
For SHREE CEMENT LIMITED - strike price 30000 expiring on 25JUL2024
Delta for 30000 CE is -
Historical price for 30000 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 110.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 11850
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 17850
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 1525 which increased total open position to 17725
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 189.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2050 which increased total open position to 16225
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 330.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 14175
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 256.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 2275
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 242.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1650
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 208.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 18 Jun SHREECEM was trading at 27462.10. The strike last trading price was 150.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 1970 | 0.00 | - | 0 | 25 | 0 |
| 4 Jul | 27459.05 | 1970 | - | 0 | 25 | 0 | |
| 3 Jul | 27383.90 | 1970 | - | 0 | 25 | 0 | |
| 2 Jul | 27697.75 | 1970 | - | 25 | 25 | 25 | |
| 1 Jul | 28353.35 | 2050 | - | 0 | 0 | 0 | |
| 28 Jun | 27870.40 | 2050 | - | 25 | 0 | 0 | |
| 27 Jun | 27832.45 | 5636.9 | - | 0 | 0 | 0 | |
| 26 Jun | 27498.90 | 5636.9 | - | 0 | 0 | 0 | |
| 18 Jun | 27462.10 | 5636.90 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 30000 expiring on 25JUL2024
Delta for 30000 PE is -
Historical price for 30000 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 1970, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 1970, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 1970, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 1970, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 2050, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 2050, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 5636.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 5636.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHREECEM was trading at 27462.10. The strike last trading price was 5636.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0