SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 981.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 27459.05 | 981.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 27383.90 | 981.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 27697.75 | 981.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 28353.35 | 981.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 27870.40 | 981.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 27832.45 | 981.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 27498.90 | 981.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 27217.55 | 981.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 27403.80 | 981.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 27698.45 | 981.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 27538.00 | 981.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 27490.75 | 981.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 27239.70 | 981.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 25481.05 | 981.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 25481.05 | 981.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 25309.25 | 981.60 | - | 0 | 0 | 0 | ||||
| 31 May | 24680.60 | 981.60 | - | 0 | 0 | 0 | ||||
| 30 May | 25062.35 | 981.60 | - | 0 | 0 | 0 | ||||
| 29 May | 25325.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 25634.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 25415.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 25456.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 25676.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 25678.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 26288.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 26288.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 26305.80 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 May | 25685.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 25819.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 26024.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 25992.50 | 0.00 | - | 0 | 0 | 0 | ||||
For SHREE CEMENT LIMITED - strike price 25500 expiring on 25JUL2024
Delta for 25500 CE is -
Historical price for 25500 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 981.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 981.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 981.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 981.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 981.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 981.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 981.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 981.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 981.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 981.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHREECEM was trading at 27698.45. The strike last trading price was 981.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 981.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 981.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SHREECEM was trading at 27239.70. The strike last trading price was 981.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SHREECEM was trading at 25481.05. The strike last trading price was 981.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SHREECEM was trading at 25481.05. The strike last trading price was 981.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHREECEM was trading at 25309.25. The strike last trading price was 981.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SHREECEM was trading at 24680.60. The strike last trading price was 981.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SHREECEM was trading at 25062.35. The strike last trading price was 981.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SHREECEM was trading at 25325.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SHREECEM was trading at 25634.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SHREECEM was trading at 25415.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May SHREECEM was trading at 25456.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May SHREECEM was trading at 25676.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SHREECEM was trading at 25678.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SHREECEM was trading at 26288.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SHREECEM was trading at 26288.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SHREECEM was trading at 26305.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SHREECEM was trading at 25685.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SHREECEM was trading at 25819.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SHREECEM was trading at 26024.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SHREECEM was trading at 25992.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 120.05 | -94.90 | - | 50 | 0 | 25 |
| 4 Jul | 27459.05 | 214.95 | - | 50 | 0 | 25 | |
| 3 Jul | 27383.90 | 181.5 | - | 100 | -25 | 25 | |
| 2 Jul | 27697.75 | 100 | - | 0 | 25 | 0 | |
| 1 Jul | 28353.35 | 100 | - | 25 | 25 | 25 | |
| 28 Jun | 27870.40 | 141.25 | - | 25 | 0 | 0 | |
| 27 Jun | 27832.45 | 2049.5 | - | 0 | 0 | 0 | |
| 26 Jun | 27498.90 | 2049.5 | - | 0 | 0 | 0 | |
| 25 Jun | 27217.55 | 2049.5 | - | 0 | 0 | 0 | |
| 21 Jun | 27403.80 | 2049.50 | - | 0 | 0 | 0 | |
| 20 Jun | 27698.45 | 2049.50 | - | 0 | 0 | 0 | |
| 14 Jun | 27538.00 | 2049.50 | - | 0 | 0 | 0 | |
| 13 Jun | 27490.75 | 2049.50 | - | 0 | 0 | 0 | |
| 10 Jun | 27239.70 | 2049.50 | - | 0 | 0 | 0 | |
| 6 Jun | 25481.05 | 2049.50 | - | 0 | 0 | 0 | |
| 5 Jun | 25481.05 | 2049.50 | - | 0 | 0 | 0 | |
| 3 Jun | 25309.25 | 2049.50 | - | 0 | 0 | 0 | |
| 31 May | 24680.60 | 2049.50 | - | 0 | 0 | 0 | |
| 30 May | 25062.35 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 25325.55 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 25634.65 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 25415.20 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 25456.45 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 25676.90 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 25678.95 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 26288.70 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 26288.70 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 26305.80 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 25685.60 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 25819.65 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 26024.90 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 25992.50 | 0.00 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 25500 expiring on 25JUL2024
Delta for 25500 PE is -
Historical price for 25500 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 120.05, which was -94.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 214.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 181.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 25
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 2049.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 2049.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 2049.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 2049.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHREECEM was trading at 27698.45. The strike last trading price was 2049.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 2049.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 2049.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SHREECEM was trading at 27239.70. The strike last trading price was 2049.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SHREECEM was trading at 25481.05. The strike last trading price was 2049.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SHREECEM was trading at 25481.05. The strike last trading price was 2049.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHREECEM was trading at 25309.25. The strike last trading price was 2049.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SHREECEM was trading at 24680.60. The strike last trading price was 2049.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SHREECEM was trading at 25062.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SHREECEM was trading at 25325.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SHREECEM was trading at 25634.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SHREECEM was trading at 25415.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May SHREECEM was trading at 25456.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May SHREECEM was trading at 25676.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SHREECEM was trading at 25678.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SHREECEM was trading at 26288.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SHREECEM was trading at 26288.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SHREECEM was trading at 26305.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SHREECEM was trading at 25685.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SHREECEM was trading at 25819.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SHREECEM was trading at 26024.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SHREECEM was trading at 25992.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0