SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 48 | -7.25 | - | 400 | -200 | 2,075 | |||
| 4 Jul | 27459.05 | 55.25 | - | 1,325 | 125 | 2,275 | ||||
| 3 Jul | 27383.90 | 60.2 | - | 1,775 | 625 | 2,150 | ||||
| 2 Jul | 27697.75 | 90.85 | - | 1,825 | 900 | 1,550 | ||||
| 1 Jul | 28353.35 | 220.5 | - | 1,100 | 200 | 650 | ||||
| 28 Jun | 27870.40 | 108.15 | - | 525 | 300 | 450 | ||||
| 27 Jun | 27832.45 | 115 | - | 550 | -125 | 150 | ||||
|
|
||||||||||
| 26 Jun | 27498.90 | 100.4 | - | 400 | 325 | 325 | ||||
For SHREE CEMENT LIMITED - strike price 31000 expiring on 25JUL2024
Delta for 31000 CE is -
Historical price for 31000 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 48, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2075
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 55.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2275
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 60.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 2150
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 90.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1550
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 220.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 650
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 108.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 450
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 150
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 100.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 325
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 6561.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 27459.05 | 6561.15 | - | 0 | 0 | 0 | |
| 3 Jul | 27383.90 | 6561.15 | - | 0 | 0 | 0 | |
| 2 Jul | 27697.75 | 6561.15 | - | 0 | 0 | 0 | |
| 1 Jul | 28353.35 | 6561.15 | - | 0 | 0 | 0 | |
| 28 Jun | 27870.40 | 6561.15 | - | 0 | 0 | 0 | |
| 27 Jun | 27832.45 | 6561.15 | - | 0 | 0 | 0 | |
| 26 Jun | 27498.90 | 6561.15 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 31000 expiring on 25JUL2024
Delta for 31000 PE is -
Historical price for 31000 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 6561.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 6561.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 6561.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 6561.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 6561.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 6561.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 6561.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 6561.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0