SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 350 | -16.50 | - | 650 | -150 | 3,050 | |||
| 4 Jul | 27459.05 | 366.5 | - | 1,150 | 225 | 3,200 | ||||
| 3 Jul | 27383.90 | 398 | - | 2,100 | 325 | 2,975 | ||||
| 2 Jul | 27697.75 | 504.5 | - | 5,375 | 750 | 2,750 | ||||
| 1 Jul | 28353.35 | 818.7 | - | 12,750 | 1,075 | 2,000 | ||||
| 28 Jun | 27870.40 | 700 | - | 900 | 125 | 925 | ||||
| 27 Jun | 27832.45 | 685.1 | - | 2,650 | 800 | 800 | ||||
| 26 Jun | 27498.90 | 297.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 27217.55 | 297.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 27318.80 | 297.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 27403.80 | 297.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 27443.40 | 297.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 27538.00 | 297.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 27490.75 | 297.70 | - | 0 | 0 | 0 | ||||
For SHREE CEMENT LIMITED - strike price 28500 expiring on 25JUL2024
Delta for 28500 CE is -
Historical price for 28500 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 350, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3050
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 366.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 3200
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 398, which was lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 2975
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 504.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2750
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 818.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1075 which increased total open position to 2000
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 700, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 925
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 685.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 297.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 297.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHREECEM was trading at 27318.80. The strike last trading price was 297.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 297.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 297.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 297.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 297.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 1389.35 | 58.55 | - | 25 | 0 | 825 |
| 4 Jul | 27459.05 | 1330.8 | - | 7,275 | 625 | 825 | |
| 3 Jul | 27383.90 | 1323.85 | - | 50 | -25 | 200 | |
| 2 Jul | 27697.75 | 1004.25 | - | 50 | -50 | 225 | |
| 1 Jul | 28353.35 | 811 | - | 500 | 200 | 275 | |
| 28 Jun | 27870.40 | 1100 | - | 250 | 75 | 75 | |
| 27 Jun | 27832.45 | 4311.4 | - | 0 | 0 | 0 | |
| 26 Jun | 27498.90 | 4311.4 | - | 0 | 0 | 0 | |
| 25 Jun | 27217.55 | 4311.4 | - | 0 | 0 | 0 | |
| 24 Jun | 27318.80 | 4311.4 | - | 0 | 0 | 0 | |
| 21 Jun | 27403.80 | 4311.40 | - | 0 | 0 | 0 | |
| 19 Jun | 27443.40 | 4311.40 | - | 0 | 0 | 0 | |
| 14 Jun | 27538.00 | 4311.40 | - | 0 | 0 | 0 | |
| 13 Jun | 27490.75 | 4311.40 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 28500 expiring on 25JUL2024
Delta for 28500 PE is -
Historical price for 28500 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 1389.35, which was 58.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 1330.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 825
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 1323.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 200
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 1004.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 225
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 811, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 275
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 1100, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 4311.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 4311.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 4311.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHREECEM was trading at 27318.80. The strike last trading price was 4311.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 4311.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 4311.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 4311.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 4311.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0